NasdaqGS: AAPL - Apple Inc.
Q
What is the performance of the Apple Inc. (NasdaqGS: AAPL) stock?
✍: FYIcenter.com
A
The performance of the Apple Inc. (NasdaqGS: AAPL) stock is presented below with recent share prices.
Apple Inc.
NasdaqGS: AAPL
2026-09-18: 336.13 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
23.64% 41.30% 76.96% 103.35% Yahoo formula
23.64% 41.30% 76.96% 103.35% Calendar year
23.64% 36.92% 76.96% 103.35% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
23.64% 41.30% 20.95% 15.25% Calendar year
Historical values in USD: Summary Detail
Pages: ◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-04-27 267.61 ( -3.45, -1.27%) 79.62%
2026-04-24 271.06 ( -2.37, -0.87%) 80.64%
2026-04-23 273.43 ( 0.26, 0.10%) 81.35%
2026-04-22 273.17 ( 7.00, 2.63%) 81.27%
2026-04-21 266.17 ( -6.88, -2.52%) 79.19%
2026-04-20 273.05 ( 2.82, 1.04%) 81.23%
2026-04-17 270.23 ( 6.83, 2.59%) 80.39%
2026-04-16 263.40 ( -3.03, -1.14%) 78.36%
2026-04-15 266.43 ( 7.60, 2.94%) 79.26%
2026-04-14 258.83 ( -0.37, -0.14%) 77.00%
2026-04-13 259.20 ( -1.28, -0.49%) 77.11%
2026-04-10 260.48 ( -0.01, 0.00%) 77.49%
2026-04-09 260.49 ( 1.59, 0.61%) 77.50%
2026-04-08 258.90 ( 5.40, 2.13%) 77.02%
2026-04-07 253.50 ( -5.36, -2.07%) 75.42%
2026-04-06 258.86 ( 2.94, 1.15%) 77.01%
2026-04-02 255.92 ( 0.29, 0.11%) 76.14%
2026-04-01 255.63 ( 1.84, 0.73%) 76.05%
2026-03-31 253.79 ( 7.16, 2.90%) 75.50%
2026-03-30 246.63 ( -2.17, -0.87%) 73.37%
2026-03-27 248.80 ( -4.09, -1.62%) 74.02%
2026-03-26 252.89 ( 0.27, 0.11%) 75.24%
2026-03-25 252.62 ( 0.98, 0.39%) 75.16%
2026-03-24 251.64 ( 0.15, 0.06%) 74.86%
2026-03-23 251.49 ( 3.50, 1.41%) 74.82%
2026-03-20 247.99 ( -0.97, -0.39%) 73.78%
2026-03-19 248.96 ( -0.98, -0.39%) 74.07%
2026-03-18 249.94 ( -4.29, -1.69%) 74.36%
2026-03-17 254.23 ( 1.41, 0.56%) 75.63%
2026-03-16 252.82 ( 2.70, 1.08%) 75.21%
2026-03-13 250.12 ( -5.64, -2.21%) 74.41%
2026-03-12 255.76 ( -5.05, -1.94%) 76.09%
2026-03-11 260.81 ( -0.02, -0.01%) 77.59%
2026-03-10 260.83 ( 0.95, 0.37%) 77.60%
2026-03-09 259.88 ( 2.42, 0.94%) 77.32%
2026-03-06 257.46 ( -2.83, -1.09%) 76.60%
2026-03-05 260.29 ( -2.23, -0.85%) 77.44%
2026-03-04 262.52 ( -1.23, -0.47%) 78.10%
2026-03-03 263.75 ( -0.97, -0.37%) 78.47%
2026-03-02 264.72 ( 0.54, 0.20%) 78.76%
2026-02-27 264.18 ( -8.77, -3.21%) 78.59%
2026-02-26 272.95 ( -1.28, -0.47%) 81.20%
2026-02-25 274.23 ( 2.09, 0.77%) 81.58%
2026-02-24 272.14 ( 5.96, 2.24%) 80.96%
2026-02-23 266.18 ( 1.60, 0.60%) 79.19%
2026-02-20 264.58 ( 4.00, 1.54%) 78.71%
2026-02-19 260.58 ( -3.77, -1.43%) 77.52%
2026-02-18 264.35 ( 0.47, 0.18%) 78.65%
2026-02-17 263.88 ( 8.10, 3.17%) 78.51%
2026-02-13 255.78 ( -5.95, -2.27%) 76.10%
2026-02-12 261.73 ( -13.77, -5.00%) 77.87%
2026-02-11 275.50 ( 1.82, 0.67%) 81.96%
2026-02-10 273.68 ( -0.94, -0.34%) 81.42%
2026-02-09 274.62 ( -3.50, -1.26%) 81.70%
2026-02-06 278.12 ( 2.21, 0.80%) 82.74%
2026-02-05 275.91 ( -0.58, -0.21%) 82.08%
2026-02-04 276.49 ( 7.01, 2.60%) 82.26%
2026-02-03 269.48 ( -0.53, -0.20%) 80.17%
2026-02-02 270.01 ( 10.53, 4.06%) 80.33%
2026-01-30 259.48 ( 1.20, 0.46%) 77.20%
2026-01-29 258.28 ( 1.84, 0.72%) 76.84%
2026-01-28 256.44 ( -1.83, -0.71%) 76.29%
2026-01-27 258.27 ( 2.86, 1.12%) 76.84%
2026-01-26 255.41 ( 7.37, 2.97%) 75.99%
2026-01-23 248.04 ( -0.31, -0.12%) 73.79%
2026-01-22 248.35 ( 0.70, 0.28%) 73.89%
2026-01-21 247.65 ( 0.95, 0.39%) 73.68%
2026-01-20 246.70 ( -8.83, -3.46%) 73.39%
2026-01-16 255.53 ( -2.68, -1.04%) 76.02%
2026-01-15 258.21 ( -1.75, -0.67%) 76.82%
2026-01-14 259.96 ( -1.09, -0.42%) 77.34%
2026-01-13 261.05 ( 0.80, 0.31%) 77.66%
2026-01-12 260.25 ( 0.88, 0.34%) 77.43%
2026-01-09 259.37 ( 0.33, 0.13%) 77.16%
2026-01-08 259.04 ( -1.29, -0.50%) 77.07%
2026-01-07 260.33 ( -2.03, -0.77%) 77.45%
2026-01-06 262.36 ( -4.90, -1.83%) 78.05%
2026-01-05 267.26 ( -3.75, -1.38%) 79.51%
2026-01-02 271.01 ( -0.85, -0.31%) 80.63%
2025-12-31 271.86 ( -1.22, -0.45%) 80.88%
2025-12-30 273.08 ( -0.68, -0.25%) 81.24%
2025-12-29 273.76 ( 0.36, 0.13%) 81.44%
2025-12-26 273.40 ( -0.41, -0.15%) 81.34%
2025-12-24 273.81 ( 1.45, 0.53%) 81.46%
2025-12-23 272.36 ( 1.39, 0.51%) 81.03%
2025-12-22 270.97 ( -2.70, -0.99%) 80.61%
2025-12-19 273.67 ( 1.48, 0.54%) 81.42%
2025-12-18 272.19 ( 0.35, 0.13%) 80.98%
2025-12-17 271.84 ( -2.77, -1.01%) 80.87%
2025-12-16 274.61 ( 0.50, 0.18%) 81.70%
2025-12-15 274.11 ( -4.17, -1.50%) 81.55%
2025-12-12 278.28 ( 0.25, 0.09%) 82.79%
2025-12-11 278.03 ( -0.75, -0.27%) 82.72%
2025-12-10 278.78 ( 1.60, 0.58%) 82.94%
2025-12-09 277.18 ( -0.71, -0.26%) 82.46%
2025-12-08 277.89 ( -0.89, -0.32%) 82.67%
2025-12-05 278.78 ( -1.92, -0.68%) 82.94%
2025-12-04 280.70 ( -3.45, -1.21%) 83.51%
2025-12-03 284.15 ( -2.04, -0.71%) 84.54%
2025-12-02 286.19 ( 3.09, 1.09%) 85.14%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁123456▷▶
⇒ NasdaqGS: AMZN - Amazon.com, Inc.
⇐ Major Stocks on Nasdaq Stock Market
2025-02-08, ∼3817🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
