NasdaqGS: AAPL - Apple Inc.
Q
What is the performance of the Apple Inc. (NasdaqGS: AAPL) stock?
✍: FYIcenter.com
A
The performance of the Apple Inc. (NasdaqGS: AAPL) stock is presented below with recent share prices.
Apple Inc.
NasdaqGS: AAPL
2026-06-02: 315.20 USD
Total returns on price (2026-06-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.94% 56.27% 67.78% 107.60% Yahoo formula
15.94% 56.27% 67.78% 107.60% Calendar year
15.94% 55.06% 67.78% 107.60% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.94% 56.27% 18.83% 15.73% Calendar year
Historical values in USD: Summary Detail
Pages: ◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-07 260.33 ( -2.03, -0.77%) 82.59%
2026-01-06 262.36 ( -4.90, -1.83%) 83.24%
2026-01-05 267.26 ( -3.75, -1.38%) 84.79%
2026-01-02 271.01 ( -0.85, -0.31%) 85.98%
2025-12-31 271.86 ( -1.22, -0.45%) 86.25%
2025-12-30 273.08 ( -0.68, -0.25%) 86.64%
2025-12-29 273.76 ( 0.36, 0.13%) 86.85%
2025-12-26 273.40 ( -0.41, -0.15%) 86.74%
2025-12-24 273.81 ( 1.45, 0.53%) 86.87%
2025-12-23 272.36 ( 1.39, 0.51%) 86.41%
2025-12-22 270.97 ( -2.70, -0.99%) 85.97%
2025-12-19 273.67 ( 1.48, 0.54%) 86.82%
2025-12-18 272.19 ( 0.35, 0.13%) 86.35%
2025-12-17 271.84 ( -2.77, -1.01%) 86.24%
2025-12-16 274.61 ( 0.50, 0.18%) 87.12%
2025-12-15 274.11 ( -4.17, -1.50%) 86.96%
2025-12-12 278.28 ( 0.25, 0.09%) 88.29%
2025-12-11 278.03 ( -0.75, -0.27%) 88.21%
2025-12-10 278.78 ( 1.60, 0.58%) 88.45%
2025-12-09 277.18 ( -0.71, -0.26%) 87.94%
2025-12-08 277.89 ( -0.89, -0.32%) 88.16%
2025-12-05 278.78 ( -1.92, -0.68%) 88.45%
2025-12-04 280.70 ( -3.45, -1.21%) 89.05%
2025-12-03 284.15 ( -2.04, -0.71%) 90.15%
2025-12-02 286.19 ( 3.09, 1.09%) 90.80%
2025-12-01 283.10 ( 4.25, 1.52%) 89.82%
2025-11-28 278.85 ( 1.30, 0.47%) 88.47%
2025-11-26 277.55 ( 0.58, 0.21%) 88.06%
2025-11-25 276.97 ( 1.05, 0.38%) 87.87%
2025-11-24 275.92 ( 4.43, 1.63%) 87.54%
2025-11-21 271.49 ( 5.24, 1.97%) 86.13%
2025-11-20 266.25 ( -2.31, -0.86%) 84.47%
2025-11-19 268.56 ( 1.12, 0.42%) 85.20%
2025-11-18 267.44 ( -0.02, -0.01%) 84.85%
2025-11-17 267.46 ( -4.95, -1.82%) 84.85%
2025-11-14 272.41 ( -0.54, -0.20%) 86.42%
2025-11-13 272.95 ( -0.52, -0.19%) 86.60%
2025-11-12 273.47 ( -1.78, -0.65%) 86.76%
2025-11-11 275.25 ( 5.82, 2.16%) 87.33%
2025-11-10 269.43 ( 0.96, 0.36%) 85.48%
2025-11-07 268.47 ( -1.30, -0.48%) 85.17%
2025-11-06 269.77 ( -0.37, -0.14%) 85.59%
2025-11-05 270.14 ( 0.10, 0.04%) 85.70%
2025-11-04 270.04 ( 0.99, 0.37%) 85.67%
2025-11-03 269.05 ( -1.32, -0.49%) 85.36%
2025-10-31 270.37 ( -1.03, -0.38%) 85.78%
2025-10-30 271.40 ( 1.70, 0.63%) 86.10%
2025-10-29 269.70 ( 0.70, 0.26%) 85.56%
2025-10-28 269.00 ( 0.19, 0.07%) 85.34%
2025-10-27 268.81 ( 5.99, 2.28%) 85.28%
2025-10-24 262.82 ( 3.24, 1.25%) 83.38%
2025-10-23 259.58 ( 1.13, 0.44%) 82.35%
2025-10-22 258.45 ( -4.32, -1.64%) 82.00%
2025-10-21 262.77 ( 0.53, 0.20%) 83.37%
2025-10-20 262.24 ( 9.95, 3.94%) 83.20%
2025-10-17 252.29 ( 4.84, 1.96%) 80.04%
2025-10-16 247.45 ( -1.89, -0.76%) 78.51%
2025-10-15 249.34 ( 1.57, 0.63%) 79.11%
2025-10-14 247.77 ( 0.11, 0.04%) 78.61%
2025-10-13 247.66 ( 2.39, 0.97%) 78.57%
2025-10-10 245.27 ( -8.77, -3.45%) 77.81%
2025-10-09 254.04 ( -4.02, -1.56%) 80.60%
2025-10-08 258.06 ( 1.58, 0.62%) 81.87%
2025-10-07 256.48 ( -0.21, -0.08%) 81.37%
2025-10-06 256.69 ( -1.33, -0.52%) 81.44%
2025-10-03 258.02 ( 0.89, 0.35%) 81.86%
2025-10-02 257.13 ( 1.68, 0.66%) 81.58%
2025-10-01 255.45 ( 0.82, 0.32%) 81.04%
2025-09-30 254.63 ( 0.20, 0.08%) 80.78%
2025-09-29 254.43 ( -1.03, -0.40%) 80.72%
2025-09-26 255.46 ( -1.41, -0.55%) 81.05%
2025-09-25 256.87 ( 4.56, 1.81%) 81.49%
2025-09-24 252.31 ( -2.12, -0.83%) 80.05%
2025-09-23 254.43 ( -1.65, -0.64%) 80.72%
2025-09-22 256.08 ( 10.58, 4.31%) 81.24%
2025-09-19 245.50 ( 7.62, 3.20%) 77.89%
2025-09-18 237.88 ( -1.11, -0.46%) 75.47%
2025-09-17 238.99 ( 0.84, 0.35%) 75.82%
2025-09-16 238.15 ( 1.45, 0.61%) 75.56%
2025-09-15 236.70 ( 2.63, 1.12%) 75.10%
2025-09-12 234.07 ( 4.04, 1.76%) 74.26%
2025-09-11 230.03 ( 3.24, 1.43%) 72.98%
2025-09-10 226.79 ( -7.56, -3.23%) 71.95%
2025-09-09 234.35 ( -3.53, -1.48%) 74.35%
2025-09-08 237.88 ( -1.81, -0.76%) 75.47%
2025-09-05 239.69 ( -0.09, -0.04%) 76.04%
2025-09-04 239.78 ( 1.31, 0.55%) 76.07%
2025-09-03 238.47 ( 8.75, 3.81%) 75.66%
2025-09-02 229.72 ( -2.42, -1.04%) 72.88%
2025-08-29 232.14 ( -0.42, -0.18%) 73.65%
2025-08-28 232.56 ( 2.07, 0.90%) 73.78%
2025-08-27 230.49 ( 1.18, 0.51%) 73.13%
2025-08-26 229.31 ( 2.15, 0.95%) 72.75%
2025-08-25 227.16 ( -0.60, -0.26%) 72.07%
2025-08-22 227.76 ( 2.86, 1.27%) 72.26%
2025-08-21 224.90 ( -1.11, -0.49%) 71.35%
2025-08-20 226.01 ( -4.55, -1.97%) 71.70%
2025-08-19 230.56 ( -0.33, -0.14%) 73.15%
2025-08-18 230.89 ( -0.70, -0.30%) 73.25%
2025-08-15 231.59 ( -1.19, -0.51%) 73.47%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁123456▷▶
⇒ NasdaqGS: AMZN - Amazon.com, Inc.
⇐ Major Stocks on Nasdaq Stock Market
2025-02-08, ∼2200🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
