NasdaqGS: NVDA - NVIDIA Corporation
Q
What is the performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock?
✍: FYIcenter.com
A
The performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock is presented below with recent share prices.
NVIDIA Corporation
NasdaqGS: NVDA
2026-07-02: 194.83 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.47% 23.90% Yahoo formula
4.47% 23.90% Calendar year
4.47% 22.27% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.47% 23.90% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-09-15 177.75 ( -0.07, -0.04%) 91.23%
2025-09-12 177.82 ( 0.65, 0.37%) 91.27%
2025-09-11 177.17 ( -0.16, -0.09%) 90.94%
2025-09-10 177.33 ( 6.57, 3.85%) 91.02%
2025-09-09 170.76 ( 2.45, 1.46%) 87.65%
2025-09-08 168.31 ( 1.29, 0.77%) 86.39%
2025-09-05 167.02 ( -4.64, -2.70%) 85.73%
2025-09-04 171.66 ( 1.04, 0.61%) 88.11%
2025-09-03 170.62 ( -0.16, -0.09%) 87.57%
2025-09-02 170.78 ( -3.40, -1.95%) 87.66%
2025-08-29 174.18 ( -5.99, -3.32%) 89.40%
2025-08-28 180.17 ( -1.43, -0.79%) 92.48%
2025-08-27 181.60 ( -0.17, -0.09%) 93.21%
2025-08-26 181.77 ( 1.96, 1.09%) 93.30%
2025-08-25 179.81 ( 1.82, 1.02%) 92.29%
2025-08-22 177.99 ( 3.01, 1.72%) 91.36%
2025-08-21 174.98 ( -0.42, -0.24%) 89.81%
2025-08-20 175.40 ( -0.24, -0.14%) 90.03%
2025-08-19 175.64 ( -6.37, -3.50%) 90.15%
2025-08-18 182.01 ( 1.56, 0.86%) 93.42%
2025-08-15 180.45 ( -1.57, -0.86%) 92.62%
2025-08-14 182.02 ( 0.43, 0.24%) 93.43%
2025-08-13 181.59 ( -1.57, -0.86%) 93.20%
2025-08-12 183.16 ( 1.10, 0.60%) 94.01%
2025-08-11 182.06 ( -0.64, -0.35%) 93.45%
2025-08-08 182.70 ( 1.93, 1.07%) 93.77%
2025-08-07 180.77 ( 1.35, 0.75%) 92.78%
2025-08-06 179.42 ( 1.16, 0.65%) 92.09%
2025-08-05 178.26 ( -1.74, -0.97%) 91.50%
2025-08-04 180.00 ( 6.28, 3.62%) 92.39%
2025-08-01 173.72 ( -4.15, -2.33%) 89.16%
2025-07-31 177.87 ( -1.40, -0.78%) 91.29%
2025-07-30 179.27 ( 3.76, 2.14%) 92.01%
2025-07-29 175.51 ( -1.24, -0.70%) 90.08%
2025-07-28 176.75 ( 3.25, 1.87%) 90.72%
2025-07-25 173.50 ( -0.24, -0.14%) 89.05%
2025-07-24 173.74 ( 2.96, 1.73%) 89.18%
2025-07-23 170.78 ( 3.75, 2.25%) 87.66%
2025-07-22 167.03 ( -4.35, -2.54%) 85.73%
2025-07-21 171.38 ( -1.03, -0.60%) 87.96%
2025-07-18 172.41 ( -0.59, -0.34%) 88.49%
2025-07-17 173.00 ( 1.63, 0.95%) 88.80%
2025-07-16 171.37 ( 0.67, 0.39%) 87.96%
2025-07-15 170.70 ( 6.63, 4.04%) 87.61%
2025-07-14 164.07 ( -0.85, -0.52%) 84.21%
2025-07-11 164.92 ( 0.82, 0.50%) 84.65%
2025-07-10 164.10 ( 1.22, 0.75%) 84.23%
2025-07-09 162.88 ( 2.88, 1.80%) 83.60%
2025-07-08 160.00 ( 1.76, 1.11%) 82.12%
2025-07-07 158.24 ( -1.10, -0.69%) 81.22%
2025-07-03 159.34 ( 2.09, 1.33%) 81.78%
2025-07-02 157.25 ( 3.95, 2.58%) 80.71%
2025-07-01 153.30 ( -4.69, -2.97%) 78.68%
2025-06-30 157.99 ( 0.24, 0.15%) 81.09%
2025-06-27 157.75 ( 2.73, 1.76%) 80.97%
2025-06-26 155.02 ( 0.71, 0.46%) 79.57%
2025-06-25 154.31 ( 6.41, 4.33%) 79.20%
2025-06-24 147.90 ( 3.73, 2.59%) 75.91%
2025-06-23 144.17 ( 0.32, 0.22%) 74.00%
2025-06-20 143.85 ( -1.63, -1.12%) 73.83%
2025-06-18 145.48 ( 1.36, 0.94%) 74.67%
2025-06-17 144.12 ( -0.57, -0.39%) 73.97%
2025-06-16 144.69 ( 2.72, 1.92%) 74.26%
2025-06-13 141.97 ( -3.03, -2.09%) 72.87%
2025-06-12 145.00 ( 2.17, 1.52%) 74.42%
2025-06-11 142.83 ( -1.13, -0.78%) 73.31%
2025-06-10 143.96 ( 1.33, 0.93%) 73.89%
2025-06-09 142.63 ( 0.91, 0.64%) 73.21%
2025-06-06 141.72 ( 1.73, 1.24%) 72.74%
2025-06-05 139.99 ( -1.93, -1.36%) 71.85%
2025-06-04 141.92 ( 0.70, 0.50%) 72.84%
2025-06-03 141.22 ( 3.84, 2.80%) 72.48%
2025-06-02 137.38 ( 2.25, 1.67%) 70.51%
2025-05-30 135.13 ( -4.06, -2.92%) 69.36%
2025-05-29 139.19 ( 4.38, 3.25%) 71.44%
2025-05-28 134.81 ( -0.69, -0.51%) 69.19%
2025-05-27 135.50 ( 4.21, 3.21%) 69.55%
2025-05-23 131.29 ( -1.54, -1.16%) 67.39%
2025-05-22 132.83 ( 1.03, 0.78%) 68.18%
2025-05-21 131.80 ( -2.58, -1.92%) 67.65%
2025-05-20 134.38 ( -1.19, -0.88%) 68.97%
2025-05-19 135.57 ( 0.17, 0.13%) 69.58%
2025-05-16 135.40 ( 0.57, 0.42%) 69.50%
2025-05-15 134.83 ( -0.51, -0.38%) 69.20%
2025-05-14 135.34 ( 5.41, 4.16%) 69.47%
2025-05-13 129.93 ( 6.93, 5.63%) 66.69%
2025-05-12 123.00 ( 6.35, 5.44%) 63.13%
2025-05-09 116.65 ( -0.72, -0.61%) 59.87%
2025-05-08 117.37 ( 0.31, 0.26%) 60.24%
2025-05-07 117.06 ( 3.52, 3.10%) 60.08%
2025-05-06 113.54 ( -0.28, -0.25%) 58.28%
2025-05-05 113.82 ( -0.68, -0.59%) 58.42%
2025-05-02 114.50 ( 2.89, 2.59%) 58.77%
2025-05-01 111.61 ( 2.69, 2.47%) 57.29%
2025-04-30 108.92 ( -0.10, -0.09%) 55.91%
2025-04-29 109.02 ( 0.29, 0.27%) 55.96%
2025-04-28 108.73 ( -2.28, -2.05%) 55.81%
2025-04-25 111.01 ( 4.58, 4.30%) 56.98%
2025-04-24 106.43 ( 3.72, 3.62%) 54.63%
2025-04-23 102.71 ( 3.82, 3.86%) 52.72%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234▷
⇐ NasdaqGS: MSFT - Microsoft Corporation
2025-02-08, ∼2516🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
