NasdaqGS: NVDA - NVIDIA Corporation
Q
What is the performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock?
✍: FYIcenter.com
A
The performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock is presented below with recent share prices.
NVIDIA Corporation
NasdaqGS: NVDA
2026-05-11: 219.44 USD
Total returns on price (2026-05-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.66% 88.12% Yahoo formula
17.66% 88.12% Calendar year
17.66% 78.41% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.66% 88.12% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-07-24 173.74 ( 2.96, 1.73%) 79.17%
2025-07-23 170.78 ( 3.75, 2.25%) 77.83%
2025-07-22 167.03 ( -4.35, -2.54%) 76.12%
2025-07-21 171.38 ( -1.03, -0.60%) 78.10%
2025-07-18 172.41 ( -0.59, -0.34%) 78.57%
2025-07-17 173.00 ( 1.63, 0.95%) 78.84%
2025-07-16 171.37 ( 0.67, 0.39%) 78.09%
2025-07-15 170.70 ( 6.63, 4.04%) 77.79%
2025-07-14 164.07 ( -0.85, -0.52%) 74.77%
2025-07-11 164.92 ( 0.82, 0.50%) 75.15%
2025-07-10 164.10 ( 1.22, 0.75%) 74.78%
2025-07-09 162.88 ( 2.88, 1.80%) 74.23%
2025-07-08 160.00 ( 1.76, 1.11%) 72.91%
2025-07-07 158.24 ( -1.10, -0.69%) 72.11%
2025-07-03 159.34 ( 2.09, 1.33%) 72.61%
2025-07-02 157.25 ( 3.95, 2.58%) 71.66%
2025-07-01 153.30 ( -4.69, -2.97%) 69.86%
2025-06-30 157.99 ( 0.24, 0.15%) 72.00%
2025-06-27 157.75 ( 2.73, 1.76%) 71.89%
2025-06-26 155.02 ( 0.71, 0.46%) 70.64%
2025-06-25 154.31 ( 6.41, 4.33%) 70.32%
2025-06-24 147.90 ( 3.73, 2.59%) 67.40%
2025-06-23 144.17 ( 0.32, 0.22%) 65.70%
2025-06-20 143.85 ( -1.63, -1.12%) 65.55%
2025-06-18 145.48 ( 1.36, 0.94%) 66.30%
2025-06-17 144.12 ( -0.57, -0.39%) 65.68%
2025-06-16 144.69 ( 2.72, 1.92%) 65.94%
2025-06-13 141.97 ( -3.03, -2.09%) 64.70%
2025-06-12 145.00 ( 2.17, 1.52%) 66.08%
2025-06-11 142.83 ( -1.13, -0.78%) 65.09%
2025-06-10 143.96 ( 1.33, 0.93%) 65.60%
2025-06-09 142.63 ( 0.91, 0.64%) 65.00%
2025-06-06 141.72 ( 1.73, 1.24%) 64.58%
2025-06-05 139.99 ( -1.93, -1.36%) 63.79%
2025-06-04 141.92 ( 0.70, 0.50%) 64.67%
2025-06-03 141.22 ( 3.84, 2.80%) 64.35%
2025-06-02 137.38 ( 2.25, 1.67%) 62.60%
2025-05-30 135.13 ( -4.06, -2.92%) 61.58%
2025-05-29 139.19 ( 4.38, 3.25%) 63.43%
2025-05-28 134.81 ( -0.69, -0.51%) 61.43%
2025-05-27 135.50 ( 4.21, 3.21%) 61.75%
2025-05-23 131.29 ( -1.54, -1.16%) 59.83%
2025-05-22 132.83 ( 1.03, 0.78%) 60.53%
2025-05-21 131.80 ( -2.58, -1.92%) 60.06%
2025-05-20 134.38 ( -1.19, -0.88%) 61.24%
2025-05-19 135.57 ( 0.17, 0.13%) 61.78%
2025-05-16 135.40 ( 0.57, 0.42%) 61.70%
2025-05-15 134.83 ( -0.51, -0.38%) 61.44%
2025-05-14 135.34 ( 5.41, 4.16%) 61.68%
2025-05-13 129.93 ( 6.93, 5.63%) 59.21%
2025-05-12 123.00 ( 6.35, 5.44%) 56.05%
2025-05-09 116.65 ( -0.72, -0.61%) 53.16%
2025-05-08 117.37 ( 0.31, 0.26%) 53.49%
2025-05-07 117.06 ( 3.52, 3.10%) 53.34%
2025-05-06 113.54 ( -0.28, -0.25%) 51.74%
2025-05-05 113.82 ( -0.68, -0.59%) 51.87%
2025-05-02 114.50 ( 2.89, 2.59%) 52.18%
2025-05-01 111.61 ( 2.69, 2.47%) 50.86%
2025-04-30 108.92 ( -0.10, -0.09%) 49.64%
2025-04-29 109.02 ( 0.29, 0.27%) 49.68%
2025-04-28 108.73 ( -2.28, -2.05%) 49.55%
2025-04-25 111.01 ( 4.58, 4.30%) 50.59%
2025-04-24 106.43 ( 3.72, 3.62%) 48.50%
2025-04-23 102.71 ( 3.82, 3.86%) 46.81%
2025-04-22 98.89 ( 1.98, 2.04%) 45.06%
2025-04-21 96.91 ( -4.58, -4.51%) 44.16%
2025-04-17 101.49 ( -3.00, -2.87%) 46.25%
2025-04-16 104.49 ( -7.71, -6.87%) 47.62%
2025-04-15 112.20 ( 1.49, 1.35%) 51.13%
2025-04-14 110.71 ( -0.22, -0.20%) 50.45%
2025-04-11 110.93 ( 3.36, 3.12%) 50.55%
2025-04-10 107.57 ( -6.76, -5.91%) 49.02%
2025-04-09 114.33 ( 18.03, 18.72%) 52.10%
2025-04-08 96.30 ( -1.34, -1.37%) 43.88%
2025-04-07 97.64 ( 3.33, 3.53%) 44.50%
2025-04-04 94.31 ( -7.49, -7.36%) 42.98%
2025-04-03 101.80 ( -8.62, -7.81%) 46.39%
2025-04-02 110.42 ( 0.27, 0.25%) 50.32%
2025-04-01 110.15 ( 1.77, 1.63%) 50.20%
2025-03-31 108.38 ( -1.29, -1.18%) 49.39%
2025-03-28 109.67 ( -1.76, -1.58%) 49.98%
2025-03-27 111.43 ( -2.33, -2.05%) 50.78%
2025-03-26 113.76 ( -6.93, -5.74%) 51.84%
2025-03-25 120.69 ( -0.72, -0.59%) 55.00%
2025-03-24 121.41 ( 3.71, 3.15%) 55.33%
2025-03-21 117.70 ( -0.83, -0.70%) 53.64%
2025-03-20 118.53 ( 1.01, 0.86%) 54.01%
2025-03-19 117.52 ( 2.09, 1.81%) 53.55%
2025-03-18 115.43 ( -4.10, -3.43%) 52.60%
2025-03-17 119.53 ( -2.14, -1.76%) 54.47%
2025-03-14 121.67 ( 6.09, 5.27%) 55.45%
2025-03-13 115.58 ( -0.16, -0.14%) 52.67%
2025-03-12 115.74 ( 6.98, 6.42%) 52.74%
2025-03-11 108.76 ( 1.78, 1.66%) 49.56%
2025-03-10 106.98 ( -5.71, -5.07%) 48.75%
2025-03-07 112.69 ( 2.12, 1.92%) 51.35%
2025-03-06 110.57 ( -6.73, -5.74%) 50.39%
2025-03-05 117.30 ( 1.31, 1.13%) 53.45%
2025-03-04 115.99 ( 1.93, 1.69%) 52.86%
2025-03-03 114.06 ( -10.86, -8.69%) 51.98%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234▷
⇐ NasdaqGS: MSFT - Microsoft Corporation
2025-02-08, ∼1630🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
