Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
SPDR S&P 500 ETF
NYSEArca: SPY
2025-11-11: 683.00 USD
Total returns on price (2025-11-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.54% 13.35% 67.53% 88.64% Yahoo formula
16.54% 13.35% 67.53% 88.64% Calendar year
16.54% 13.35% 67.53% 88.64% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-11-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.54% 13.35% 18.77% 13.53% Calendar year
Historical values in USD:
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-11-11 683.00 ( 1.56, 0.23%) 100.00%
2025-11-10 681.44 ( 10.47, 1.56%) 99.77%
2025-11-07 670.97 ( 0.66, 0.10%) 98.24%
2025-11-06 670.31 ( -7.27, -1.07%) 98.14%
2025-11-05 677.58 ( 2.34, 0.35%) 99.21%
2025-11-04 675.24 ( -8.10, -1.19%) 98.86%
2025-11-03 683.34 ( 1.28, 0.19%) 100.05%
2025-10-31 682.06 ( 2.23, 0.33%) 99.86%
2025-10-30 679.83 ( -7.56, -1.10%) 99.54%
2025-10-29 687.39 ( 0.33, 0.05%) 100.64%
2025-10-28 687.06 ( 1.82, 0.27%) 100.59%
2025-10-27 685.24 ( 7.99, 1.18%) 100.33%
2025-10-24 677.25 ( 5.49, 0.82%) 99.16%
2025-10-23 671.76 ( 3.96, 0.59%) 98.35%
2025-10-22 667.80 ( -3.49, -0.52%) 97.77%
2025-10-21 671.29 ( -0.01, 0.00%) 98.29%
2025-10-20 671.30 ( 6.91, 1.04%) 98.29%
2025-10-17 664.39 ( 3.75, 0.57%) 97.28%
2025-10-16 660.64 ( -4.53, -0.68%) 96.73%
2025-10-15 665.17 ( 2.94, 0.44%) 97.39%
2025-10-14 662.23 ( 9.21, 1.41%) 96.96%
2025-10-11 653.02 ( -4.61, -0.70%) 95.61%
2025-09-11 657.63 ( 21.71, 3.41%) 96.29%
2025-08-11 635.92 ( 12.30, 1.97%) 93.11%
2025-07-11 623.62 ( 22.26, 3.70%) 91.31%
2025-06-11 601.36 ( 37.02, 6.56%) 88.05%
2025-05-11 564.34 ( 30.40, 5.69%) 82.63%
2025-04-11 533.94 ( -21.98, -3.95%) 78.18%
2025-03-11 555.92 ( -49.39, -8.16%) 81.39%
2025-02-11 605.31 ( 3.49, 0.58%) 88.63%
2025-01-11 601.82 ( 15.74, 2.69%) 88.11%
2024-12-11 586.08 ( -16.47, -2.73%) 85.81%
2024-11-11 602.55 ( 146.15, 32.02%) 88.22%
2023-11-11 456.40 ( 48.72, 11.95%) 66.82%
2022-11-11 407.68 ( -47.88, -10.51%) 59.69%
2021-11-11 455.56 ( 93.50, 25.82%) 66.70%
2020-11-11 362.06 ( 47.75, 15.19%) 53.01%
2019-11-11 314.31 ( 38.66, 14.03%) 46.02%
2018-11-11 275.65 ( 10.64, 4.01%) 40.36%
2017-11-11 265.01 ( 44.63, 20.25%) 38.80%
2016-11-11 220.38 ( 11.69, 5.60%) 32.27%
2015-11-11 208.69 ( 1.49, 0.72%) 30.55%
2014-11-11 207.20 ( 26.20, 14.48%) 30.34%
2013-11-11 181.00 ( 38.85, 27.33%) 26.50%
2012-11-11 142.15 ( 17.16, 13.73%) 20.81%
2011-11-11 124.99 ( 6.50, 5.49%) 18.30%
2010-11-11 118.49 ( 8.55, 7.78%) 17.35%
2009-11-11 109.94 ( 19.85, 22.03%) 16.10%
2008-11-11 90.09 ( -58.57, -39.40%) 13.19%
2007-11-11 148.66 ( 8.13, 5.79%) 21.77%
2006-11-11 140.53 ( 15.12, 12.06%) 20.58%
2005-11-11 125.41 ( 7.52, 6.38%) 18.36%
2004-11-11 117.89 ( 11.44, 10.75%) 17.26%
2003-11-11 106.45 ( 12.47, 13.27%) 15.59%
2002-11-11 93.98 ( -20.07, -17.60%) 13.76%
2001-11-11 114.05 ( -18.23, -13.78%) 16.70%
2000-11-11 132.28 ( -7.00, -5.03%) 19.37%
1999-11-11 139.28 ( 23.15, 19.93%) 20.39%
1998-11-11 116.13 ( 20.50, 21.44%) 17.00%
1997-11-11 95.63 ( 19.61, 25.80%) 14.00%
1996-11-11 76.02 ( 15.11, 24.81%) 11.13%
1995-11-11 60.91 ( 15.32, 33.60%) 8.92%
1994-11-11 45.59 ( -0.75, -1.62%) 6.67%
1993-11-11 46.34 ( 1.93, 4.35%) 6.78%
1993-02-01 44.41 ( , ) 6.50%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD:
2025-04-20, ∼3658🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
