Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-06-01: 758.54 USD
Total returns on price (2026-06-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.24% 28.70% 71.12% 77.20% Yahoo formula
11.24% 28.70% 71.12% 77.20% Calendar year
11.24% 27.98% 71.12% 77.20% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.24% 28.70% 19.61% 12.12% Calendar year
Historical values in USD:
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-01 758.54 ( 2.06, 0.27%) 100.00%
2026-05-29 756.48 ( 1.88, 0.25%) 99.73%
2026-05-28 754.60 ( 4.14, 0.55%) 99.48%
2026-05-27 750.46 ( -0.13, -0.02%) 98.93%
2026-05-26 750.59 ( 4.95, 0.66%) 98.95%
2026-05-22 745.64 ( 2.92, 0.39%) 98.30%
2026-05-21 742.72 ( 1.47, 0.20%) 97.91%
2026-05-20 741.25 ( 7.52, 1.02%) 97.72%
2026-05-19 733.73 ( -4.92, -0.67%) 96.73%
2026-05-18 738.65 ( -0.52, -0.07%) 97.38%
2026-05-15 739.17 ( -9.00, -1.20%) 97.45%
2026-05-14 748.17 ( 5.86, 0.79%) 98.63%
2026-05-13 742.31 ( 4.13, 0.56%) 97.86%
2026-05-12 738.18 ( -1.12, -0.15%) 97.32%
2026-05-11 739.30 ( 1.68, 0.23%) 97.46%
2026-05-08 737.62 ( 6.04, 0.83%) 97.24%
2026-05-07 731.58 ( -2.25, -0.31%) 96.45%
2026-05-06 733.83 ( 10.06, 1.39%) 96.74%
2026-05-05 723.77 ( 5.76, 0.80%) 95.42%
2026-05-04 718.01 ( -2.64, -0.37%) 94.66%
2026-05-01 720.65 ( 65.41, 9.98%) 95.00%
2026-04-01 655.24 ( -30.75, -4.48%) 86.38%
2026-03-01 685.99 ( -5.98, -0.86%) 90.44%
2026-02-01 691.97 ( 10.05, 1.47%) 91.22%
2026-01-01 681.92 ( 1.65, 0.24%) 89.90%
2025-12-01 680.27 ( -1.79, -0.26%) 89.68%
2025-11-01 682.06 ( 13.61, 2.04%) 89.92%
2025-10-01 668.45 ( 23.40, 3.63%) 88.12%
2025-09-01 645.05 ( 23.33, 3.75%) 85.04%
2025-08-01 621.72 ( 4.07, 0.66%) 81.96%
2025-07-01 617.65 ( 28.26, 4.79%) 81.43%
2025-06-01 589.39 ( 45.17, 8.30%) 77.70%
2024-06-01 544.22 ( 100.94, 22.77%) 71.75%
2023-06-01 443.28 ( 66.03, 17.50%) 58.44%
2022-06-01 377.25 ( -50.81, -11.87%) 49.73%
2021-06-01 428.06 ( 119.70, 38.82%) 56.43%
2020-06-01 308.36 ( 15.36, 5.24%) 40.65%
2019-06-01 293.00 ( 21.72, 8.01%) 38.63%
2018-06-01 271.28 ( 29.48, 12.19%) 35.76%
2017-06-01 241.80 ( 32.32, 15.43%) 31.88%
2016-06-01 209.48 ( 3.63, 1.76%) 27.62%
2015-06-01 205.85 ( 10.13, 5.18%) 27.14%
2014-06-01 195.72 ( 35.30, 22.00%) 25.80%
2013-06-01 160.42 ( 24.32, 17.87%) 21.15%
2012-06-01 136.10 ( 4.13, 3.13%) 17.94%
2011-06-01 131.97 ( 28.75, 27.85%) 17.40%
2010-06-01 103.22 ( 11.27, 12.26%) 13.61%
2009-06-01 91.95 ( -36.03, -28.15%) 12.12%
2008-06-01 127.98 ( -22.45, -14.92%) 16.87%
2007-06-01 150.43 ( 23.15, 18.19%) 19.83%
2006-06-01 127.28 ( 8.10, 6.80%) 16.78%
2005-06-01 119.18 ( 4.65, 4.06%) 15.71%
2004-06-01 114.53 ( 16.90, 17.31%) 15.10%
2003-06-01 97.63 ( -1.33, -1.34%) 12.87%
2002-06-01 98.96 ( -23.64, -19.28%) 13.05%
2001-06-01 122.60 ( -22.68, -15.61%) 16.16%
2000-06-01 145.28 ( 8.28, 6.04%) 19.15%
1999-06-01 137.00 ( 23.69, 20.91%) 18.06%
1998-06-01 113.31 ( 25.00, 28.31%) 14.94%
1997-06-01 88.31 ( 21.20, 31.59%) 11.64%
1996-06-01 67.11 ( 12.70, 23.34%) 8.85%
1995-06-01 54.41 ( 9.94, 22.35%) 7.17%
1994-06-01 44.47 ( -0.59, -1.31%) 5.86%
1993-06-01 45.06 ( 0.65, 1.46%) 5.94%
1993-02-01 44.41 ( , ) 5.85%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD:
2025-04-20, ∼5956🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
