Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-09-11: 764.29 USD
Total returns on price (2026-09-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.08% 16.22% 78.79% 78.10% Yahoo formula
12.08% 16.22% 78.79% 78.10% Calendar year
12.08% 16.26% 78.79% 78.10% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.08% 16.22% 21.37% 12.24% Calendar year
Historical values in USD:
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-09-11 764.29 ( 6.46, 0.85%) 100.00%
2026-09-10 757.83 ( -4.57, -0.60%) 99.15%
2026-09-09 762.40 ( -3.56, -0.46%) 99.75%
2026-09-08 765.96 ( -4.23, -0.55%) 100.22%
2026-09-04 770.19 ( -2.98, -0.39%) 100.77%
2026-09-03 773.17 ( 8.01, 1.05%) 101.16%
2026-09-02 765.16 ( 3.38, 0.44%) 100.11%
2026-09-01 761.78 ( -5.27, -0.69%) 99.67%
2026-08-31 767.05 ( -2.30, -0.30%) 100.36%
2026-08-28 769.35 ( -1.75, -0.23%) 100.66%
2026-08-27 771.10 ( 5.02, 0.66%) 100.89%
2026-08-26 766.08 ( 0.17, 0.02%) 100.23%
2026-08-25 765.91 ( 2.44, 0.32%) 100.21%
2026-08-24 763.47 ( -2.25, -0.29%) 99.89%
2026-08-21 765.72 ( 3.12, 0.41%) 100.19%
2026-08-20 762.60 ( -6.46, -0.84%) 99.78%
2026-08-19 769.06 ( 1.61, 0.21%) 100.62%
2026-08-18 767.45 ( -5.22, -0.68%) 100.41%
2026-08-17 772.67 ( -3.67, -0.47%) 101.10%
2026-08-14 776.34 ( 5.78, 0.75%) 101.58%
2026-08-11 770.56 ( 15.61, 2.07%) 100.82%
2026-07-11 754.95 ( 17.19, 2.33%) 98.78%
2026-06-11 737.76 ( -1.54, -0.21%) 96.53%
2026-05-11 739.30 ( 59.84, 8.81%) 96.73%
2026-04-11 679.46 ( 3.13, 0.46%) 88.90%
2026-03-11 676.33 ( -15.63, -2.26%) 88.49%
2026-02-11 691.96 ( -2.11, -0.30%) 90.54%
2026-01-11 694.07 ( 4.90, 0.71%) 90.81%
2025-12-11 689.17 ( 6.17, 0.90%) 90.17%
2025-11-11 683.00 ( 29.98, 4.59%) 89.36%
2025-10-11 653.02 ( -4.61, -0.70%) 85.44%
2025-09-11 657.63 ( 83.87, 14.62%) 86.04%
2024-09-11 573.76 ( 146.28, 34.22%) 75.07%
2023-09-11 427.48 ( 70.30, 19.68%) 55.93%
2022-09-11 357.18 ( -71.96, -16.77%) 46.73%
2021-09-11 429.14 ( 94.25, 28.14%) 56.15%
2020-09-11 334.89 ( 38.12, 12.84%) 43.82%
2019-09-11 296.77 ( 6.05, 2.08%) 38.83%
2018-09-11 290.72 ( 39.49, 15.72%) 38.04%
2017-09-11 251.23 ( 34.93, 16.15%) 32.87%
2016-09-11 216.30 ( 24.67, 12.87%) 28.30%
2015-09-11 191.63 ( -5.39, -2.74%) 25.07%
2014-09-11 197.02 ( 29.01, 17.27%) 25.78%
2013-09-11 168.01 ( 24.04, 16.70%) 21.98%
2012-09-11 143.97 ( 30.82, 27.24%) 18.84%
2011-09-11 113.15 ( -0.98, -0.86%) 14.80%
2010-09-11 114.13 ( 8.54, 8.09%) 14.93%
2009-09-11 105.59 ( -10.40, -8.97%) 13.82%
2008-09-11 115.99 ( -36.59, -23.98%) 15.18%
2007-09-11 152.58 ( 19.00, 14.22%) 19.96%
2006-09-11 133.58 ( 10.54, 8.57%) 17.48%
2005-09-11 123.04 ( 11.28, 10.09%) 16.10%
2004-09-11 111.76 ( 11.81, 11.82%) 14.62%
2003-09-11 99.95 ( 18.16, 22.20%) 13.08%
2002-09-11 81.79 ( -22.65, -21.69%) 10.70%
2001-09-11 104.44 ( -39.19, -27.29%) 13.66%
2000-09-11 143.63 ( 14.88, 11.56%) 18.79%
1999-09-11 128.75 ( 27.00, 26.54%) 16.85%
1998-09-11 101.75 ( 7.37, 7.81%) 13.31%
1997-09-11 94.38 ( 25.75, 37.52%) 12.35%
1996-09-11 68.63 ( 10.15, 17.36%) 8.98%
1995-09-11 58.48 ( 12.31, 26.66%) 7.65%
1994-09-11 46.17 ( 0.23, 0.50%) 6.04%
1993-09-11 45.94 ( 1.53, 3.45%) 6.01%
1993-02-01 44.41 ( , ) 5.81%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD:
2025-04-20, ∼7960🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
