Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-07-22: 747.41 USD
Total returns on price (2026-07-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.60% 18.85% 63.26% 70.44% Yahoo formula
9.60% 18.85% 63.26% 70.44% Calendar year
9.60% 17.85% 63.26% 70.44% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.60% 18.85% 17.75% 11.25% Calendar year
Historical values in USD:
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-22 747.41 ( -0.87, -0.12%) 100.00%
2026-07-21 748.28 ( 6.19, 0.83%) 100.12%
2026-07-20 742.09 ( -1.20, -0.16%) 99.29%
2026-07-17 743.29 ( -7.43, -0.99%) 99.45%
2026-07-16 750.72 ( -4.09, -0.54%) 100.44%
2026-07-15 754.81 ( 2.98, 0.40%) 100.99%
2026-07-14 751.83 ( 2.66, 0.36%) 100.59%
2026-07-13 749.17 ( -5.78, -0.77%) 100.24%
2026-07-10 754.95 ( 3.24, 0.43%) 101.01%
2026-07-09 751.71 ( 6.31, 0.85%) 100.58%
2026-07-08 745.40 ( -2.31, -0.31%) 99.73%
2026-07-07 747.71 ( -3.57, -0.48%) 100.04%
2026-07-06 751.28 ( 6.50, 0.87%) 100.52%
2026-07-02 744.78 ( -0.98, -0.13%) 99.65%
2026-07-01 745.76 ( -1.01, -0.14%) 99.78%
2026-06-30 746.77 ( 5.77, 0.78%) 99.91%
2026-06-29 741.00 ( 12.01, 1.65%) 99.14%
2026-06-26 728.99 ( -5.31, -0.72%) 97.54%
2026-06-25 734.30 ( 1.06, 0.14%) 98.25%
2026-06-24 733.24 ( -11.15, -1.50%) 98.10%
2026-06-22 744.39 ( -1.25, -0.17%) 99.60%
2026-05-22 745.64 ( 34.43, 4.84%) 99.76%
2026-04-22 711.21 ( 62.64, 9.66%) 95.16%
2026-03-22 648.57 ( -40.86, -5.93%) 86.78%
2026-02-22 689.43 ( 0.45, 0.07%) 92.24%
2026-01-22 688.98 ( 4.15, 0.61%) 92.18%
2025-12-22 684.83 ( 25.80, 3.91%) 91.63%
2025-11-22 659.03 ( -8.77, -1.31%) 88.18%
2025-10-22 667.80 ( 0.96, 0.14%) 89.35%
2025-09-22 666.84 ( 21.53, 3.34%) 89.22%
2025-08-22 645.31 ( 16.45, 2.62%) 86.34%
2025-07-22 628.86 ( 78.05, 14.17%) 84.14%
2024-07-22 550.81 ( 93.02, 20.32%) 73.70%
2023-07-22 457.79 ( 45.80, 11.12%) 61.25%
2022-07-22 411.99 ( -26.52, -6.05%) 55.12%
2021-07-22 438.51 ( 111.99, 34.30%) 58.67%
2020-07-22 326.52 ( 29.09, 9.78%) 43.69%
2019-07-22 297.43 ( 16.10, 5.72%) 39.79%
2018-07-22 281.33 ( 34.56, 14.00%) 37.64%
2017-07-22 246.77 ( 29.65, 13.66%) 33.02%
2016-07-22 217.12 ( 6.62, 3.14%) 29.05%
2015-07-22 210.50 ( 17.41, 9.02%) 28.16%
2014-07-22 193.09 ( 24.38, 14.45%) 25.83%
2013-07-22 168.71 ( 31.00, 22.51%) 22.57%
2012-07-22 137.71 ( 8.38, 6.48%) 18.42%
2011-07-22 129.33 ( 19.06, 17.28%) 17.30%
2010-07-22 110.27 ( 11.46, 11.60%) 14.75%
2009-07-22 98.81 ( -28.02, -22.09%) 13.22%
2008-07-22 126.83 ( -18.89, -12.96%) 16.97%
2007-07-22 145.72 ( 17.87, 13.98%) 19.50%
2006-07-22 127.85 ( 4.11, 3.32%) 17.11%
2005-07-22 123.74 ( 12.90, 11.64%) 16.56%
2004-07-22 110.84 ( 11.45, 11.52%) 14.83%
2003-07-22 99.39 ( 8.23, 9.03%) 13.30%
2002-07-22 91.16 ( -30.19, -24.88%) 12.20%
2001-07-22 121.35 ( -21.65, -15.14%) 16.24%
2000-07-22 143.00 ( 10.25, 7.72%) 19.13%
1999-07-22 132.75 ( 20.97, 18.76%) 17.76%
1998-07-22 111.78 ( 16.47, 17.28%) 14.96%
1997-07-22 95.31 ( 31.22, 48.71%) 12.75%
1996-07-22 64.09 ( 7.93, 14.12%) 8.57%
1995-07-22 56.16 ( 10.25, 22.33%) 7.51%
1994-07-22 45.91 ( 1.07, 2.39%) 6.14%
1993-07-22 44.84 ( 0.43, 0.97%) 6.00%
1993-02-01 44.41 ( , ) 5.94%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD:
2025-04-20, ∼6603🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
