Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-04-02: 655.83 USD
Total returns on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.83% 16.17% 57.68% 57.16% Yahoo formula
-3.83% 16.17% 57.68% 57.16% Calendar year
-3.83% 22.20% 57.68% 57.16% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.83% 16.17% 16.39% 9.46% Calendar year
Historical values in USD:
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-04-02 655.83 ( 0.59, 0.09%) 100.00%
2026-04-01 655.24 ( 4.90, 0.75%) 99.91%
2026-03-31 650.34 ( 18.37, 2.91%) 99.16%
2026-03-30 631.97 ( -2.12, -0.33%) 96.36%
2026-03-27 634.09 ( -11.00, -1.71%) 96.69%
2026-03-26 645.09 ( -11.73, -1.79%) 98.36%
2026-03-25 656.82 ( 3.64, 0.56%) 100.15%
2026-03-24 653.18 ( -2.20, -0.34%) 99.60%
2026-03-23 655.38 ( 6.81, 1.05%) 99.93%
2026-03-20 648.57 ( -11.23, -1.70%) 98.89%
2026-03-19 659.80 ( -1.63, -0.25%) 100.61%
2026-03-18 661.43 ( -9.36, -1.40%) 100.85%
2026-03-17 670.79 ( 1.76, 0.26%) 102.28%
2026-03-16 669.03 ( 6.74, 1.02%) 102.01%
2026-03-13 662.29 ( -3.77, -0.57%) 100.99%
2026-03-12 666.06 ( -10.27, -1.52%) 101.56%
2026-03-11 676.33 ( -0.85, -0.13%) 103.13%
2026-03-10 677.18 ( -1.09, -0.16%) 103.26%
2026-03-09 678.27 ( 5.89, 0.88%) 103.42%
2026-03-06 672.38 ( -8.93, -1.31%) 102.52%
2026-03-05 681.31 ( -5.07, -0.74%) 103.89%
2026-03-02 686.38 ( -9.03, -1.30%) 104.66%
2026-02-02 695.41 ( 12.24, 1.79%) 106.04%
2026-01-02 683.17 ( 1.64, 0.24%) 104.17%
2025-12-02 681.53 ( -0.53, -0.08%) 103.92%
2025-11-02 682.06 ( 12.84, 1.92%) 104.00%
2025-10-02 669.22 ( 28.95, 4.52%) 102.04%
2025-09-02 640.27 ( 18.55, 2.98%) 97.63%
2025-08-02 621.72 ( 1.27, 0.20%) 94.80%
2025-07-02 620.45 ( 27.74, 4.68%) 94.61%
2025-06-02 592.71 ( 25.95, 4.58%) 90.38%
2025-05-02 566.76 ( 2.24, 0.40%) 86.42%
2025-04-02 564.52 ( 62.54, 12.46%) 86.08%
2024-04-02 501.98 ( 86.05, 20.69%) 76.54%
2023-04-02 415.93 ( 3.93, 0.95%) 63.42%
2022-04-02 412.00 ( -5.30, -1.27%) 62.82%
2021-04-02 417.30 ( 126.82, 43.66%) 63.63%
2020-04-02 290.48 ( -3.54, -1.20%) 44.29%
2019-04-02 294.02 ( 29.51, 11.16%) 44.83%
2018-04-02 264.51 ( 26.43, 11.10%) 40.33%
2017-04-02 238.08 ( 31.75, 15.39%) 36.30%
2016-04-02 206.33 ( -2.13, -1.02%) 31.46%
2015-04-02 208.46 ( 20.15, 10.70%) 31.79%
2014-04-02 188.31 ( 28.63, 17.93%) 28.71%
2013-04-02 159.68 ( 19.81, 14.16%) 24.35%
2012-04-02 139.87 ( 3.44, 2.52%) 21.33%
2011-04-02 136.43 ( 17.62, 14.83%) 20.80%
2010-04-02 118.81 ( 31.39, 35.91%) 18.12%
2009-04-02 87.42 ( -50.84, -36.77%) 13.33%
2008-04-02 138.26 ( -10.03, -6.76%) 21.08%
2007-04-02 148.29 ( 16.82, 12.79%) 22.61%
2006-04-02 131.47 ( 15.72, 13.58%) 20.05%
2005-04-02 115.75 ( 4.79, 4.32%) 17.65%
2004-04-02 110.96 ( 19.05, 20.73%) 16.92%
2003-04-02 91.91 ( -15.95, -14.79%) 14.01%
2002-04-02 107.86 ( -18.80, -14.84%) 16.45%
2001-04-02 126.66 ( -18.43, -12.70%) 19.31%
2000-04-02 145.09 ( 11.84, 8.89%) 22.12%
1999-04-02 133.25 ( 21.91, 19.68%) 20.32%
1998-04-02 111.34 ( 31.25, 39.02%) 16.98%
1997-04-02 80.09 ( 14.70, 22.48%) 12.21%
1996-04-02 65.39 ( 13.80, 26.75%) 9.97%
1995-04-02 51.59 ( 6.50, 14.42%) 7.87%
1994-04-02 45.09 ( 1.06, 2.41%) 6.88%
1993-04-02 44.03 ( -0.38, -0.86%) 6.71%
1993-02-01 44.41 ( , ) 6.77%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD:
2025-04-20, ∼5219🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
