Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
Treasury Yield 30 Years
Cboe Indices: ^TYX
2026-06-09: 5.01100016 Percent
Historical values in Percent:
Date Percent Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-09 5.01 ( -0.01, -0.26%) 100.00%
2026-06-08 5.02 ( 0.03, 0.50%) 100.26%
2026-06-05 5.00 ( 0.02, 0.42%) 99.76%
2026-06-04 4.98 ( -0.01, -0.24%) 99.34%
2026-06-03 4.99 ( 0.02, 0.46%) 99.58%
2026-06-02 4.97 ( -0.02, -0.48%) 99.12%
2026-06-01 4.99 ( 0.00, -0.04%) 99.60%
2026-05-29 4.99 ( 0.01, 0.16%) 99.64%
2026-05-28 4.99 ( -0.03, -0.52%) 99.48%
2026-05-27 5.01 ( -0.01, -0.30%) 100.00%
2026-05-26 5.03 ( -0.04, -0.75%) 100.30%
2026-05-22 5.06 ( -0.05, -0.94%) 101.06%
2026-05-21 5.11 ( 0.00, -0.08%) 102.02%
2026-05-20 5.12 ( -0.07, -1.25%) 102.10%
2026-05-19 5.18 ( 0.03, 0.66%) 103.39%
2026-05-18 5.15 ( 0.02, 0.37%) 102.71%
2026-05-15 5.13 ( 0.12, 2.31%) 102.33%
2026-05-14 5.01 ( -0.03, -0.69%) 100.02%
2026-05-13 5.05 ( 0.02, 0.32%) 100.72%
2026-05-12 5.03 ( 0.08, 1.70%) 100.40%
2026-05-09 4.95 ( 0.05, 1.02%) 98.72%
2026-04-09 4.90 ( 0.16, 3.31%) 97.72%
2026-03-09 4.74 ( -0.11, -2.23%) 94.59%
2026-02-09 4.85 ( 0.03, 0.60%) 96.75%
2026-01-09 4.82 ( 0.01, 0.21%) 96.17%
2025-12-09 4.81 ( 0.11, 2.32%) 95.97%
2025-11-09 4.70 ( -0.03, -0.70%) 93.79%
2025-10-09 4.73 ( 0.01, 0.32%) 94.45%
2025-09-09 4.72 ( -0.14, -2.82%) 94.15%
2025-08-09 4.86 ( -0.02, -0.43%) 96.89%
2025-07-09 4.88 ( -0.08, -1.57%) 97.31%
2025-06-09 4.95 ( 0.24, 5.00%) 98.86%
2024-06-09 4.72 ( 0.70, 17.39%) 94.15%
2023-06-09 4.02 ( 1.05, 35.14%) 80.20%
2022-06-09 2.97 ( 1.08, 56.77%) 59.35%
2021-06-09 1.90 ( 0.70, 58.35%) 37.86%
2020-06-09 1.20 ( -1.33, -52.59%) 23.91%
2019-06-09 2.53 ( -0.56, -18.03%) 50.43%
2018-06-09 3.08 ( 0.18, 6.38%) 61.52%
2017-06-09 2.90 ( 0.72, 32.81%) 57.83%
2016-06-09 2.18 ( -0.75, -25.45%) 43.54%
2015-06-09 2.93 ( -0.38, -11.60%) 58.41%
2014-06-09 3.31 ( -0.33, -9.19%) 66.07%
2013-06-09 3.65 ( 1.07, 41.48%) 72.76%
2012-06-09 2.58 ( -1.56, -37.63%) 51.43%
2011-06-09 4.13 ( 0.15, 3.90%) 82.46%
2010-06-09 3.98 ( -0.33, -7.75%) 79.37%
2009-06-09 4.31 ( -0.29, -6.34%) 86.03%
2008-06-09 4.60 ( -0.32, -6.48%) 91.86%
2007-06-09 4.92 ( -0.15, -2.92%) 98.22%
2006-06-09 5.07 ( 0.60, 13.32%) 101.18%
2005-06-09 4.47 ( -0.73, -14.04%) 89.28%
2004-06-09 5.20 ( -0.20, -3.79%) 103.87%
2003-06-09 5.41 ( 0.11, 1.98%) 107.96%
2002-06-09 5.30 ( -0.20, -3.58%) 105.87%
2001-06-09 5.50 ( -0.28, -4.81%) 109.80%
2000-06-09 5.78 ( -0.32, -5.31%) 115.35%
1999-06-09 6.10 ( 0.39, 6.77%) 121.81%
1998-06-09 5.72 ( -0.58, -9.17%) 114.09%
1997-06-09 6.29 ( -0.67, -9.65%) 125.60%
1996-06-09 6.97 ( 0.11, 1.62%) 139.01%
1995-06-09 6.86 ( -0.52, -7.10%) 136.80%
1994-06-09 7.38 ( 0.81, 12.31%) 147.26%
1993-06-09 6.57 ( -0.89, -11.93%) 131.11%
1992-06-09 7.46 ( -0.90, -10.77%) 148.87%
1991-06-09 8.36 ( -0.06, -0.71%) 166.83%
1990-06-09 8.42 ( 0.50, 6.31%) 168.03%
1989-06-09 7.92 ( -1.31, -14.19%) 158.05%
1988-06-09 9.23 ( 0.34, 3.82%) 184.19%
1987-06-09 8.89 ( 1.43, 19.17%) 177.41%
1986-06-09 7.46 ( -3.24, -30.28%) 148.87%
1985-06-09 10.70 ( -0.51, -4.55%) 213.53%
1984-11-01 11.21 ( , ) 223.71%
---------- --------- ------------------- -------
Date Percent Change (Value, %) Growth
Historical values in Percent:
2025-04-20, ∼6108🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
