Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
Treasury Yield 30 Years
Cboe Indices: ^TYX
2026-05-01: 4.96600008 Percent
Historical values in Percent:
Date Percent Change (Value, %) Growth
---------- --------- ------------------- -------
2026-05-01 4.97 ( -0.02, -0.42%) 100.00%
2026-04-30 4.99 ( 0.00, 0.00%) 100.42%
2026-04-29 4.99 ( 0.04, 0.87%) 100.42%
2026-04-28 4.94 ( 0.00, 0.04%) 99.56%
2026-04-27 4.94 ( 0.03, 0.53%) 99.52%
2026-04-24 4.92 ( 0.00, -0.04%) 98.99%
2026-04-23 4.92 ( 0.02, 0.33%) 99.03%
2026-04-22 4.90 ( 0.00, 0.08%) 98.71%
2026-04-21 4.90 ( 0.02, 0.35%) 98.63%
2026-04-20 4.88 ( 0.00, -0.08%) 98.29%
2026-04-17 4.89 ( -0.04, -0.89%) 98.37%
2026-04-16 4.93 ( 0.04, 0.78%) 99.25%
2026-04-15 4.89 ( 0.02, 0.47%) 98.49%
2026-04-14 4.87 ( -0.03, -0.65%) 98.03%
2026-04-13 4.90 ( -0.01, -0.28%) 98.67%
2026-04-10 4.91 ( 0.02, 0.35%) 98.95%
2026-04-09 4.90 ( 0.01, 0.20%) 98.61%
2026-04-08 4.89 ( -0.03, -0.69%) 98.41%
2026-04-07 4.92 ( 0.03, 0.61%) 99.09%
2026-04-06 4.89 ( -0.01, -0.18%) 98.49%
2026-04-01 4.90 ( 0.27, 5.76%) 98.67%
2026-03-01 4.63 ( -0.24, -4.91%) 93.29%
2026-02-01 4.87 ( 0.03, 0.66%) 98.11%
2026-01-01 4.84 ( 0.10, 2.02%) 97.46%
2025-12-01 4.74 ( 0.07, 1.58%) 95.53%
2025-11-01 4.67 ( -0.05, -0.95%) 94.04%
2025-10-01 4.72 ( -0.20, -4.11%) 94.95%
2025-09-01 4.92 ( 0.11, 2.29%) 99.01%
2025-08-01 4.81 ( 0.03, 0.59%) 96.80%
2025-07-01 4.78 ( -0.15, -3.04%) 96.23%
2025-06-01 4.93 ( 0.19, 4.05%) 99.25%
2025-05-01 4.74 ( 0.02, 0.40%) 95.39%
2024-05-01 4.72 ( 0.70, 17.39%) 95.01%
2023-05-01 4.02 ( 1.05, 35.14%) 80.93%
2022-05-01 2.97 ( 1.08, 56.77%) 59.89%
2021-05-01 1.90 ( 0.70, 58.35%) 38.20%
2020-05-01 1.20 ( -1.33, -52.59%) 24.12%
2019-05-01 2.53 ( -0.56, -18.03%) 50.89%
2018-05-01 3.08 ( 0.18, 6.38%) 62.08%
2017-05-01 2.90 ( 0.72, 32.81%) 58.36%
2016-05-01 2.18 ( -0.75, -25.45%) 43.94%
2015-05-01 2.93 ( -0.38, -11.60%) 58.94%
2014-05-01 3.31 ( -0.33, -9.19%) 66.67%
2013-05-01 3.65 ( 1.07, 41.48%) 73.42%
2012-05-01 2.58 ( -1.56, -37.63%) 51.89%
2011-05-01 4.13 ( 0.15, 3.90%) 83.21%
2010-05-01 3.98 ( -0.33, -7.75%) 80.08%
2009-05-01 4.31 ( -0.29, -6.34%) 86.81%
2008-05-01 4.60 ( -0.32, -6.48%) 92.69%
2007-05-01 4.92 ( -0.15, -2.92%) 99.11%
2006-05-01 5.07 ( 0.60, 13.32%) 102.09%
2005-05-01 4.47 ( -0.73, -14.04%) 90.09%
2004-05-01 5.20 ( -0.20, -3.79%) 104.81%
2003-05-01 5.41 ( 0.11, 1.98%) 108.94%
2002-05-01 5.30 ( -0.20, -3.58%) 106.83%
2001-05-01 5.50 ( -0.28, -4.81%) 110.79%
2000-05-01 5.78 ( -0.32, -5.31%) 116.39%
1999-05-01 6.10 ( 0.39, 6.77%) 122.92%
1998-05-01 5.72 ( -0.58, -9.17%) 115.12%
1997-05-01 6.29 ( -0.67, -9.65%) 126.74%
1996-05-01 6.97 ( 0.11, 1.62%) 140.27%
1995-05-01 6.86 ( -0.52, -7.10%) 138.04%
1994-05-01 7.38 ( 0.81, 12.31%) 148.59%
1993-05-01 6.57 ( -0.89, -11.93%) 132.30%
1992-05-01 7.46 ( -0.90, -10.77%) 150.22%
1991-05-01 8.36 ( -0.06, -0.71%) 168.34%
1990-05-01 8.42 ( 0.50, 6.31%) 169.55%
1989-05-01 7.92 ( -1.31, -14.19%) 159.48%
1988-05-01 9.23 ( 0.34, 3.82%) 185.86%
1987-05-01 8.89 ( 1.43, 19.17%) 179.02%
1986-05-01 7.46 ( -3.24, -30.28%) 150.22%
1985-05-01 10.70 ( -0.51, -4.55%) 215.47%
1984-11-01 11.21 ( , ) 225.73%
---------- --------- ------------------- -------
Date Percent Change (Value, %) Growth
Historical values in Percent:
2025-04-20, ∼5605🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
