Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
13 WEEK TREASURY BILL
Cboe Indices: ^IRX
2026-10-12: 4.05000019 Percent
Historical values in Percent:
Date Percent Change (Value, %) Growth
---------- --------- ------------------- -------
2026-10-12 4.05 ( -0.01, -0.17%) 100.00%
2026-10-09 4.06 ( 0.01, 0.35%) 100.17%
2026-10-08 4.04 ( 0.01, 0.15%) 99.83%
2026-10-07 4.04 ( 0.00, 0.00%) 99.68%
2026-10-06 4.04 ( 0.02, 0.47%) 99.68%
2026-10-05 4.02 ( 0.03, 0.63%) 99.21%
2026-10-02 3.99 ( 0.01, 0.28%) 98.59%
2026-10-01 3.98 ( -0.05, -1.19%) 98.32%
2026-09-30 4.03 ( -0.03, -0.86%) 99.51%
2026-09-29 4.07 ( 0.01, 0.20%) 100.37%
2026-09-28 4.06 ( -0.01, -0.32%) 100.17%
2026-09-25 4.07 ( 0.00, 0.05%) 100.49%
2026-09-24 4.07 ( 0.04, 0.99%) 100.44%
2026-09-23 4.03 ( 0.02, 0.57%) 99.46%
2026-09-22 4.01 ( 0.02, 0.58%) 98.89%
2026-09-21 3.98 ( 0.00, 0.10%) 98.32%
2026-09-18 3.98 ( 0.01, 0.33%) 98.22%
2026-09-17 3.96 ( -0.01, -0.13%) 97.90%
2026-09-16 3.97 ( 0.01, 0.25%) 98.02%
2026-09-15 3.96 ( 0.03, 0.64%) 97.78%
2026-09-14 3.93 ( 0.02, 0.56%) 97.16%
2026-09-12 3.91 ( 0.21, 5.56%) 96.62%
2026-08-12 3.71 ( 0.01, 0.32%) 91.53%
2026-07-12 3.69 ( 0.08, 2.13%) 91.23%
2026-06-12 3.62 ( 0.02, 0.42%) 89.33%
2026-05-12 3.60 ( 0.01, 0.28%) 88.96%
2026-04-12 3.59 ( -0.01, -0.33%) 88.72%
2026-03-12 3.61 ( 0.01, 0.19%) 89.01%
2026-02-12 3.60 ( 0.07, 1.84%) 88.84%
2026-01-12 3.53 ( 0.01, 0.23%) 87.23%
2025-12-12 3.53 ( -0.25, -6.70%) 87.04%
2025-11-12 3.78 ( -0.07, -1.95%) 93.28%
2025-10-12 3.85 ( -1.38, -26.44%) 95.14%
2024-10-12 5.24 ( 0.06, 1.12%) 129.33%
2023-10-12 5.18 ( 0.92, 21.60%) 127.90%
2022-10-12 4.26 ( 4.23, #######) 105.19%
2021-10-12 0.03 ( -0.03, -49.23%) 0.81%
2020-10-12 0.07 ( -1.44, -95.68%) 1.60%
2019-10-12 1.51 ( -0.79, -34.57%) 37.16%
2018-10-12 2.30 ( 0.94, 69.74%) 56.79%
2017-10-12 1.36 ( 0.88, 182.29%) 33.46%
2016-10-12 0.48 ( 0.33, 224.32%) 11.85%
2015-10-12 0.15 ( 0.11, 300.00%) 3.65%
2014-10-12 0.04 ( -0.03, -41.27%) 0.91%
2013-10-12 0.06 ( 0.03, 80.00%) 1.56%
2012-10-12 0.04 ( 0.03, 600.00%) 0.86%
2011-10-12 0.01 ( -0.11, -95.65%) 0.12%
2010-10-12 0.12 ( 0.07, 130.00%) 2.84%
2009-10-12 0.05 ( -0.07, -56.52%) 1.23%
2008-10-12 0.12 ( -3.03, -96.34%) 2.84%
2007-10-12 3.14 ( -1.75, -35.72%) 77.53%
2006-10-12 4.89 ( 0.90, 22.58%) 120.62%
2005-10-12 3.98 ( 1.80, 82.63%) 98.40%
2004-10-12 2.18 ( 1.27, 140.57%) 53.88%
2003-10-12 0.91 ( -0.28, -23.27%) 22.40%
2002-10-12 1.18 ( -0.49, -29.22%) 29.19%
2001-10-12 1.67 ( -4.06, -70.86%) 41.23%
2000-10-12 5.73 ( 0.56, 10.83%) 141.48%
1999-10-12 5.17 ( 0.82, 18.85%) 127.65%
1998-10-12 4.35 ( -0.85, -16.35%) 107.41%
1997-10-12 5.20 ( 0.15, 2.97%) 128.40%
1996-10-12 5.05 ( 0.09, 1.81%) 124.69%
1995-10-12 4.96 ( -0.57, -10.31%) 122.47%
1994-10-12 5.53 ( 2.53, 84.33%) 136.54%
1993-10-12 3.00 ( -0.08, -2.60%) 74.07%
1992-10-12 3.08 ( -0.80, -20.62%) 76.05%
1991-10-12 3.88 ( -2.56, -39.75%) 95.80%
1990-10-12 6.44 ( -1.11, -14.70%) 159.01%
1989-10-12 7.55 ( -0.55, -6.79%) 186.42%
1988-10-12 8.10 ( 2.42, 42.61%) 200.00%
1987-10-12 5.68 ( 0.01, 0.18%) 140.25%
1986-10-12 5.67 ( -1.38, -19.57%) 140.00%
1985-10-12 7.05 ( -1.13, -13.81%) 174.07%
1985-01-01 8.18 ( , ) 201.98%
---------- --------- ------------------- -------
Date Percent Change (Value, %) Growth
Historical values in Percent:
2025-04-20, ∼9506🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
