Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
13 WEEK TREASURY BILL
Cboe Indices: ^IRX
2026-05-06: 3.59999990 Percent
Historical values in Percent:
Date Percent Change (Value, %) Growth
---------- --------- ------------------- -------
2026-05-06 3.60 ( 0.00, 0.00%) 100.00%
2026-05-05 3.60 ( 0.01, 0.28%) 100.00%
2026-05-04 3.59 ( 0.01, 0.42%) 99.72%
2026-05-01 3.58 ( -0.01, -0.28%) 99.31%
2026-04-30 3.59 ( 0.00, -0.14%) 99.58%
2026-04-29 3.59 ( 0.00, 0.00%) 99.72%
2026-04-28 3.59 ( 0.00, 0.00%) 99.72%
2026-04-27 3.59 ( 0.00, -0.08%) 99.72%
2026-04-24 3.59 ( 0.00, -0.06%) 99.81%
2026-04-23 3.60 ( 0.00, 0.00%) 99.86%
2026-04-22 3.60 ( 0.00, -0.08%) 99.86%
2026-04-21 3.60 ( 0.00, 0.00%) 99.94%
2026-04-20 3.60 ( 0.00, -0.06%) 99.94%
2026-04-17 3.60 ( -0.01, -0.28%) 100.00%
2026-04-16 3.61 ( 0.00, -0.06%) 100.28%
2026-04-15 3.61 ( 0.00, 0.00%) 100.33%
2026-04-14 3.61 ( 0.01, 0.25%) 100.33%
2026-04-13 3.60 ( 0.01, 0.28%) 100.08%
2026-04-10 3.59 ( 0.00, 0.14%) 99.81%
2026-04-09 3.59 ( -0.01, -0.33%) 99.67%
2026-04-08 3.60 ( -0.02, -0.63%) 100.00%
2026-04-06 3.62 ( 0.05, 1.48%) 100.64%
2026-03-06 3.57 ( -0.02, -0.56%) 99.17%
2026-02-06 3.59 ( 0.07, 1.99%) 99.72%
2026-01-06 3.52 ( -0.08, -2.30%) 97.78%
2025-12-06 3.60 ( -0.16, -4.25%) 100.08%
2025-11-06 3.76 ( -0.10, -2.51%) 104.53%
2025-10-06 3.86 ( -0.05, -1.28%) 107.22%
2025-09-06 3.91 ( -0.22, -5.40%) 108.61%
2025-08-06 4.13 ( -0.11, -2.52%) 114.81%
2025-07-06 4.24 ( 0.01, 0.19%) 117.78%
2025-06-06 4.23 ( 0.02, 0.52%) 117.56%
2025-05-06 4.21 ( -1.03, -19.63%) 116.94%
2024-05-06 5.24 ( 0.09, 1.65%) 145.50%
2023-05-06 5.15 ( 3.55, 222.06%) 143.14%
2022-05-06 1.60 ( 1.56, #######) 44.44%
2021-05-06 0.04 ( -0.10, -70.37%) 1.11%
2020-05-06 0.14 ( -1.90, -93.37%) 3.75%
2019-05-06 2.04 ( 0.16, 8.24%) 56.53%
2018-05-06 1.88 ( 0.89, 89.33%) 52.22%
2017-05-06 0.99 ( 0.74, 300.40%) 27.58%
2016-05-06 0.25 ( 0.24, #######) 6.89%
2015-05-06 0.01 ( -0.01, -50.00%) 0.28%
2014-05-06 0.02 ( -0.01, -33.33%) 0.56%
2013-05-06 0.03 ( -0.05, -62.50%) 0.83%
2012-05-06 0.08 ( 0.07, 433.33%) 2.22%
2011-05-06 0.02 ( -0.16, -91.18%) 0.42%
2010-05-06 0.17 ( -0.01, -5.56%) 4.72%
2009-05-06 0.18 ( -1.53, -89.44%) 5.00%
2008-05-06 1.71 ( -2.97, -63.49%) 47.36%
2007-05-06 4.67 ( -0.19, -3.91%) 129.72%
2006-05-06 4.86 ( 1.80, 58.82%) 135.00%
2005-05-06 3.06 ( 1.76, 134.84%) 85.00%
2004-05-06 1.30 ( 0.46, 55.49%) 36.19%
2003-05-06 0.84 ( -0.82, -49.49%) 23.28%
2002-05-06 1.66 ( -1.90, -53.40%) 46.08%
2001-05-06 3.56 ( -2.14, -37.54%) 98.89%
2000-05-06 5.70 ( 1.03, 22.06%) 158.33%
1999-05-06 4.67 ( -0.30, -6.04%) 129.72%
1998-05-06 4.97 ( -0.08, -1.58%) 138.06%
1997-05-06 5.05 ( 0.02, 0.40%) 140.28%
1996-05-06 5.03 ( -0.40, -7.37%) 139.72%
1995-05-06 5.43 ( 1.29, 31.16%) 150.83%
1994-05-06 4.14 ( 1.11, 36.63%) 115.00%
1993-05-06 3.03 ( -0.54, -15.13%) 84.17%
1992-05-06 3.57 ( -1.97, -35.56%) 99.17%
1991-05-06 5.54 ( -2.20, -28.42%) 153.89%
1990-05-06 7.74 ( -0.25, -3.13%) 215.00%
1989-05-06 7.99 ( 1.43, 21.80%) 221.94%
1988-05-06 6.56 ( 0.83, 14.49%) 182.22%
1987-05-06 5.73 ( -0.23, -3.86%) 159.17%
1986-05-06 5.96 ( -0.87, -12.74%) 165.56%
1985-05-06 6.83 ( -1.35, -16.50%) 189.72%
1985-01-01 8.18 ( , ) 227.22%
---------- --------- ------------------- -------
Date Percent Change (Value, %) Growth
Historical values in Percent:
2025-04-20, ∼5626🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
