Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
13 WEEK TREASURY BILL
Cboe Indices: ^IRX
2026-05-04: 3.59000015 Percent
Historical values in Percent:
Date Percent Change (Value, %) Growth
---------- --------- ------------------- -------
2026-05-04 3.59 ( 0.02, 0.42%) 100.00%
2026-05-01 3.58 ( -0.01, -0.28%) 99.58%
2026-04-30 3.59 ( 0.00, -0.14%) 99.86%
2026-04-29 3.59 ( 0.00, 0.00%) 100.00%
2026-04-28 3.59 ( 0.00, 0.00%) 100.00%
2026-04-27 3.59 ( 0.00, -0.08%) 100.00%
2026-04-24 3.59 ( 0.00, -0.06%) 100.08%
2026-04-23 3.60 ( 0.00, 0.00%) 100.14%
2026-04-22 3.60 ( 0.00, -0.08%) 100.14%
2026-04-21 3.60 ( 0.00, 0.00%) 100.22%
2026-04-20 3.60 ( 0.00, -0.06%) 100.22%
2026-04-17 3.60 ( -0.01, -0.28%) 100.28%
2026-04-16 3.61 ( 0.00, -0.06%) 100.56%
2026-04-15 3.61 ( 0.00, 0.00%) 100.61%
2026-04-14 3.61 ( 0.01, 0.25%) 100.61%
2026-04-13 3.60 ( 0.01, 0.28%) 100.36%
2026-04-10 3.59 ( 0.00, 0.14%) 100.08%
2026-04-09 3.59 ( -0.01, -0.33%) 99.94%
2026-04-08 3.60 ( -0.02, -0.41%) 100.28%
2026-04-07 3.62 ( -0.01, -0.22%) 100.70%
2026-04-06 3.62 ( 0.02, 0.44%) 100.92%
2026-04-04 3.61 ( 0.01, 0.33%) 100.47%
2026-03-04 3.60 ( 0.00, 0.00%) 100.14%
2026-02-04 3.60 ( 0.06, 1.75%) 100.14%
2026-01-04 3.53 ( -0.08, -2.19%) 98.41%
2025-12-04 3.61 ( -0.18, -4.77%) 100.61%
2025-11-04 3.79 ( -0.07, -1.68%) 105.65%
2025-10-04 3.86 ( -0.14, -3.50%) 107.47%
2025-09-04 4.00 ( -0.15, -3.73%) 111.36%
2025-08-04 4.15 ( -0.09, -2.05%) 115.68%
2025-07-04 4.24 ( 0.00, 0.00%) 118.11%
2025-06-04 4.24 ( 0.03, 0.76%) 118.11%
2025-05-04 4.21 ( -1.03, -19.66%) 117.21%
2024-05-04 5.24 ( 0.09, 1.65%) 145.91%
2023-05-04 5.15 ( 3.55, 222.06%) 143.54%
2022-05-04 1.60 ( 1.56, #######) 44.57%
2021-05-04 0.04 ( -0.10, -70.37%) 1.11%
2020-05-04 0.14 ( -1.90, -93.37%) 3.76%
2019-05-04 2.04 ( 0.16, 8.24%) 56.69%
2018-05-04 1.88 ( 0.89, 89.33%) 52.37%
2017-05-04 0.99 ( 0.74, 300.40%) 27.66%
2016-05-04 0.25 ( 0.24, #######) 6.91%
2015-05-04 0.01 ( -0.01, -50.00%) 0.28%
2014-05-04 0.02 ( -0.01, -33.33%) 0.56%
2013-05-04 0.03 ( -0.05, -62.50%) 0.84%
2012-05-04 0.08 ( 0.07, 433.33%) 2.23%
2011-05-04 0.02 ( -0.16, -91.18%) 0.42%
2010-05-04 0.17 ( -0.01, -5.56%) 4.74%
2009-05-04 0.18 ( -1.53, -89.44%) 5.01%
2008-05-04 1.71 ( -2.97, -63.49%) 47.49%
2007-05-04 4.67 ( -0.19, -3.91%) 130.08%
2006-05-04 4.86 ( 1.80, 58.82%) 135.38%
2005-05-04 3.06 ( 1.76, 134.84%) 85.24%
2004-05-04 1.30 ( 0.46, 55.49%) 36.30%
2003-05-04 0.84 ( -0.82, -49.49%) 23.34%
2002-05-04 1.66 ( -1.90, -53.40%) 46.21%
2001-05-04 3.56 ( -2.14, -37.54%) 99.16%
2000-05-04 5.70 ( 1.03, 22.06%) 158.77%
1999-05-04 4.67 ( -0.30, -6.04%) 130.08%
1998-05-04 4.97 ( -0.08, -1.58%) 138.44%
1997-05-04 5.05 ( 0.02, 0.40%) 140.67%
1996-05-04 5.03 ( -0.40, -7.37%) 140.11%
1995-05-04 5.43 ( 1.29, 31.16%) 151.25%
1994-05-04 4.14 ( 1.11, 36.63%) 115.32%
1993-05-04 3.03 ( -0.54, -15.13%) 84.40%
1992-05-04 3.57 ( -1.97, -35.56%) 99.44%
1991-05-04 5.54 ( -2.20, -28.42%) 154.32%
1990-05-04 7.74 ( -0.25, -3.13%) 215.60%
1989-05-04 7.99 ( 1.43, 21.80%) 222.56%
1988-05-04 6.56 ( 0.83, 14.49%) 182.73%
1987-05-04 5.73 ( -0.23, -3.86%) 159.61%
1986-05-04 5.96 ( -0.87, -12.74%) 166.02%
1985-05-04 6.83 ( -1.35, -16.50%) 190.25%
1985-01-01 8.18 ( , ) 227.86%
---------- --------- ------------------- -------
Date Percent Change (Value, %) Growth
Historical values in Percent:
2025-04-20, ∼5609🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
