NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-09-28: 246.15 USD
Total returns on price (2026-09-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.64% 12.00% 95.39% 48.46% Yahoo formula
6.64% 12.00% 95.39% 48.46% Calendar year
6.64% 10.79% 90.14% 54.34% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.64% 12.00% 25.02% 8.22% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…56789101112131415…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-03-07 93.55 ( -0.20, -0.21%) 38.01%
2023-03-06 93.75 ( -1.15, -1.21%) 38.09%
2023-03-03 94.90 ( 2.77, 3.01%) 38.55%
2023-03-02 92.13 ( -11.16, -10.80%) 37.43%
2023-03-01 103.29 ( 9.06, 9.61%) 41.96%
2023-02-28 94.23 ( 0.47, 0.50%) 38.28%
2023-02-27 93.76 ( 0.26, 0.28%) 38.09%
2023-02-24 93.50 ( -2.32, -2.42%) 37.98%
2023-02-23 95.82 ( 0.03, 0.03%) 38.93%
2023-02-22 95.79 ( 1.21, 1.28%) 38.92%
2023-02-21 94.58 ( -2.62, -2.70%) 38.42%
2023-02-17 97.20 ( -0.95, -0.97%) 39.49%
2023-02-16 98.15 ( -3.01, -2.98%) 39.87%
2023-02-15 101.16 ( 1.46, 1.46%) 41.10%
2023-02-14 99.70 ( 0.16, 0.16%) 40.50%
2023-02-13 99.54 ( 1.93, 1.98%) 40.44%
2023-02-10 97.61 ( -0.63, -0.64%) 39.65%
2023-02-09 98.24 ( -1.81, -1.81%) 39.91%
2023-02-08 100.05 ( -2.06, -2.02%) 40.65%
2023-02-07 102.11 ( -0.07, -0.07%) 41.48%
2023-02-06 102.18 ( -1.21, -1.17%) 41.51%
2023-02-03 103.39 ( -9.52, -8.43%) 42.00%
2023-02-02 112.91 ( 18.68, 19.82%) 45.87%
2023-02-01 94.23 ( -8.90, -8.63%) 38.28%
2023-01-31 103.13 ( 2.58, 2.57%) 41.90%
2023-01-30 100.55 ( -1.69, -1.65%) 40.85%
2023-01-27 102.24 ( 3.02, 3.04%) 41.54%
2023-01-26 99.22 ( 2.04, 2.10%) 40.31%
2023-01-25 97.18 ( 0.86, 0.89%) 39.48%
2023-01-24 96.32 ( -1.20, -1.23%) 39.13%
2023-01-23 97.52 ( 0.27, 0.28%) 39.62%
2023-01-20 97.25 ( 3.57, 3.81%) 39.51%
2023-01-19 93.68 ( -1.78, -1.86%) 38.06%
2023-01-18 95.46 ( -0.59, -0.61%) 38.78%
2023-01-17 96.05 ( -2.07, -2.11%) 39.02%
2023-01-13 98.12 ( 2.85, 2.99%) 39.86%
2023-01-12 95.27 ( 0.18, 0.19%) 38.70%
2023-01-11 95.09 ( 5.22, 5.81%) 38.63%
2023-01-10 89.87 ( 2.51, 2.87%) 36.51%
2023-01-09 87.36 ( 1.28, 1.49%) 35.49%
2023-01-06 86.08 ( 2.96, 3.56%) 34.97%
2023-01-05 83.12 ( -2.02, -2.37%) 33.77%
2023-01-04 85.14 ( -0.68, -0.79%) 34.59%
2023-01-03 85.82 ( -17.31, -16.78%) 34.86%
2023-01-01 103.13 ( 19.13, 22.77%) 41.90%
2022-12-30 84.00 ( -0.18, -0.21%) 34.13%
2022-12-29 84.18 ( 2.36, 2.88%) 34.20%
2022-12-28 81.82 ( -1.22, -1.47%) 33.24%
2022-12-27 83.04 ( -2.21, -2.59%) 33.74%
2022-12-23 85.25 ( 1.46, 1.74%) 34.63%
2022-12-22 83.79 ( -2.98, -3.43%) 34.04%
2022-12-21 86.77 ( 1.58, 1.85%) 35.25%
2022-12-20 85.19 ( 0.27, 0.32%) 34.61%
2022-12-19 84.92 ( -2.94, -3.35%) 34.50%
2022-12-16 87.86 ( -0.59, -0.67%) 35.69%
2022-12-15 88.45 ( -3.13, -3.42%) 35.93%
2022-12-14 91.58 ( -0.91, -0.98%) 37.20%
2022-12-13 92.49 ( 1.94, 2.14%) 37.57%
2022-12-12 90.55 ( 1.46, 1.64%) 36.79%
2022-12-09 89.09 ( -1.26, -1.39%) 36.19%
2022-12-08 90.35 ( 1.89, 2.14%) 36.71%
2022-12-07 88.46 ( 0.21, 0.24%) 35.94%
2022-12-06 88.25 ( -2.76, -3.03%) 35.85%
2022-12-05 91.01 ( -3.12, -3.31%) 36.97%
2022-12-02 94.13 ( 10.13, 12.06%) 38.24%
2022-12-01 84.00 ( -12.54, -12.99%) 34.13%
2022-11-30 96.54 ( 4.12, 4.46%) 39.22%
2022-11-29 92.42 ( -1.53, -1.63%) 37.55%
2022-11-28 93.95 ( 0.54, 0.58%) 38.17%
2022-11-25 93.41 ( -0.72, -0.76%) 37.95%
2022-11-23 94.13 ( 0.93, 1.00%) 38.24%
2022-11-22 93.20 ( 0.74, 0.80%) 37.86%
2022-11-21 92.46 ( -1.68, -1.78%) 37.56%
2022-11-18 94.14 ( -0.71, -0.75%) 38.24%
2022-11-17 94.85 ( -2.27, -2.34%) 38.53%
2022-11-16 97.12 ( -1.82, -1.84%) 39.46%
2022-11-15 98.94 ( 0.45, 0.46%) 40.20%
2022-11-14 98.49 ( -2.30, -2.28%) 40.01%
2022-11-11 100.79 ( 4.16, 4.31%) 40.95%
2022-11-10 96.63 ( 10.49, 12.18%) 39.26%
2022-11-09 86.14 ( -3.84, -4.27%) 34.99%
2022-11-08 89.98 ( -0.55, -0.61%) 36.55%
2022-11-07 90.53 ( -0.45, -0.49%) 36.78%
2022-11-04 90.98 ( 1.68, 1.88%) 36.96%
2022-11-03 89.30 ( -2.82, -3.06%) 36.28%
2022-11-02 92.12 ( -4.42, -4.58%) 37.42%
2022-11-01 96.54 ( -5.90, -5.76%) 39.22%
2022-10-31 102.44 ( -0.97, -0.94%) 41.62%
2022-10-28 103.41 ( -7.55, -6.80%) 42.01%
2022-10-27 110.96 ( -4.70, -4.06%) 45.08%
2022-10-26 115.66 ( -4.94, -4.10%) 46.99%
2022-10-25 120.60 ( 0.78, 0.65%) 48.99%
2022-10-24 119.82 ( 0.50, 0.42%) 48.68%
2022-10-21 119.32 ( 4.07, 3.53%) 48.47%
2022-10-20 115.25 ( 0.18, 0.16%) 46.82%
2022-10-19 115.07 ( -1.29, -1.11%) 46.75%
2022-10-18 116.36 ( 2.57, 2.26%) 47.27%
2022-10-17 113.79 ( 6.89, 6.45%) 46.23%
2022-10-14 106.90 ( -5.63, -5.00%) 43.43%
2022-10-13 112.53 ( -0.37, -0.33%) 45.72%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…56789101112131415…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼7467🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
