NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-09-21: 258.45 USD
Total returns on price (2026-09-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.97% 11.65% 99.84% 54.59% Yahoo formula
11.97% 11.65% 99.84% 54.59% Calendar year
11.97% 13.54% 96.88% 51.77% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.97% 11.65% 25.96% 9.10% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-09-21 258.45 ( 4.74, 1.87%) 100.00%
2026-09-18 253.71 ( 2.52, 1.00%) 98.17%
2026-09-17 251.19 ( 5.23, 2.13%) 97.19%
2026-09-16 245.96 ( -2.46, -0.99%) 95.17%
2026-09-15 248.42 ( -5.12, -2.02%) 96.12%
2026-09-14 253.54 ( -3.24, -1.26%) 98.10%
2026-09-11 256.78 ( 4.89, 1.94%) 99.35%
2026-09-10 251.89 ( -0.51, -0.20%) 97.46%
2026-09-09 252.40 ( -4.57, -1.78%) 97.66%
2026-09-08 256.97 ( -1.54, -0.60%) 99.43%
2026-09-04 258.51 ( -0.39, -0.15%) 100.02%
2026-09-03 258.90 ( 3.92, 1.54%) 100.17%
2026-09-02 254.98 ( 0.06, 0.02%) 98.66%
2026-09-01 254.92 ( -4.85, -1.87%) 98.63%
2026-08-31 259.77 ( -6.66, -2.50%) 100.51%
2026-08-28 266.43 ( 10.17, 3.97%) 103.09%
2026-08-27 256.26 ( -4.02, -1.54%) 99.15%
2026-08-26 260.28 ( -0.78, -0.30%) 100.71%
2026-08-25 261.06 ( -1.01, -0.39%) 101.01%
2026-08-24 262.07 ( 3.44, 1.33%) 101.40%
2026-08-21 258.63 ( -1.48, -0.57%) 100.07%
2026-08-20 260.11 ( -5.73, -2.16%) 100.64%
2026-08-19 265.84 ( 6.39, 2.46%) 102.86%
2026-08-18 259.45 ( -1.86, -0.71%) 100.39%
2026-08-17 261.31 ( -1.34, -0.51%) 101.11%
2026-08-14 262.65 ( -2.48, -0.94%) 101.63%
2026-08-13 265.13 ( -2.15, -0.80%) 102.58%
2026-08-12 267.28 ( -4.99, -1.83%) 103.42%
2026-08-11 272.27 ( -5.82, -2.09%) 105.35%
2026-08-10 278.09 ( 3.61, 1.32%) 107.60%
2026-08-07 274.48 ( 2.22, 0.82%) 106.20%
2026-08-06 272.26 ( -0.39, -0.14%) 105.34%
2026-08-05 272.65 ( -4.77, -1.72%) 105.49%
2026-08-04 277.42 ( -6.60, -2.32%) 107.34%
2026-08-03 284.02 ( 12.44, 4.58%) 109.89%
2026-07-31 271.58 ( 36.08, 15.32%) 105.08%
2026-07-30 235.50 ( 8.85, 3.90%) 91.12%
2026-07-29 226.65 ( -4.21, -1.82%) 87.70%
2026-07-28 230.86 ( -0.53, -0.23%) 89.32%
2026-07-27 231.39 ( -0.72, -0.31%) 89.53%
2026-07-24 232.11 ( -1.55, -0.66%) 89.81%
2026-07-23 233.66 ( -11.19, -4.57%) 90.41%
2026-07-22 244.85 ( -2.70, -1.09%) 94.74%
2026-07-21 247.55 ( -2.44, -0.98%) 95.78%
2026-07-20 249.99 ( 2.76, 1.12%) 96.73%
2026-07-17 247.23 ( -2.66, -1.06%) 95.66%
2026-07-16 249.89 ( -5.07, -1.99%) 96.69%
2026-07-15 254.96 ( 7.47, 3.02%) 98.65%
2026-07-14 247.49 ( 0.18, 0.07%) 95.76%
2026-07-13 247.31 ( 1.97, 0.80%) 95.69%
2026-07-10 245.34 ( -1.70, -0.69%) 94.93%
2026-07-09 247.04 ( 3.42, 1.40%) 95.59%
2026-07-08 243.62 ( -2.36, -0.96%) 94.26%
2026-07-07 245.98 ( 1.82, 0.75%) 95.18%
2026-07-06 244.16 ( 1.49, 0.61%) 94.47%
2026-07-02 242.67 ( 0.97, 0.40%) 93.89%
2026-07-01 241.70 ( 3.36, 1.41%) 93.52%
2026-06-30 238.34 ( -1.80, -0.75%) 92.22%
2026-06-29 240.14 ( 7.45, 3.20%) 92.92%
2026-06-26 232.69 ( 5.68, 2.50%) 90.03%
2026-06-25 227.01 ( -7.26, -3.10%) 87.84%
2026-06-24 234.27 ( 0.16, 0.07%) 90.64%
2026-06-23 234.11 ( 1.32, 0.57%) 90.58%
2026-06-22 232.79 ( -11.60, -4.75%) 90.07%
2026-06-18 244.39 ( 6.89, 2.90%) 94.56%
2026-06-17 237.50 ( -8.50, -3.46%) 91.89%
2026-06-16 246.00 ( -0.02, -0.01%) 95.18%
2026-06-15 246.02 ( 7.47, 3.13%) 95.19%
2026-06-12 238.55 ( -2.96, -1.23%) 92.30%
2026-06-11 241.51 ( 3.51, 1.47%) 93.45%
2026-06-10 238.00 ( -6.19, -2.53%) 92.09%
2026-06-09 244.19 ( -1.03, -0.42%) 94.48%
2026-06-08 245.22 ( -0.81, -0.33%) 94.88%
2026-06-05 246.03 ( -7.76, -3.06%) 95.19%
2026-06-04 253.79 ( 3.77, 1.51%) 98.20%
2026-06-03 250.02 ( -6.50, -2.53%) 96.74%
2026-06-02 256.52 ( -4.74, -1.81%) 99.25%
2026-06-01 261.26 ( -9.38, -3.47%) 101.09%
2026-05-29 270.64 ( -3.36, -1.23%) 104.72%
2026-05-28 274.00 ( 2.15, 0.79%) 106.02%
2026-05-27 271.85 ( 6.56, 2.47%) 105.18%
2026-05-26 265.29 ( -1.03, -0.39%) 102.65%
2026-05-22 266.32 ( -2.14, -0.80%) 103.05%
2026-05-21 268.46 ( 3.45, 1.30%) 103.87%
2026-05-20 265.01 ( 5.67, 2.19%) 102.54%
2026-05-19 259.34 ( -5.52, -2.08%) 100.34%
2026-05-18 264.86 ( 0.72, 0.27%) 102.48%
2026-05-15 264.14 ( -3.08, -1.15%) 102.20%
2026-05-14 267.22 ( -2.91, -1.08%) 103.39%
2026-05-13 270.13 ( 4.31, 1.62%) 104.52%
2026-05-12 265.82 ( -3.17, -1.18%) 102.85%
2026-05-11 268.99 ( -3.69, -1.35%) 104.08%
2026-05-08 272.68 ( 1.51, 0.56%) 105.51%
2026-05-07 271.17 ( -3.82, -1.39%) 104.92%
2026-05-06 274.99 ( 1.44, 0.53%) 106.40%
2026-05-05 273.55 ( 1.50, 0.55%) 105.84%
2026-05-04 272.05 ( 3.79, 1.41%) 105.26%
2026-05-01 268.26 ( 3.20, 1.21%) 103.80%
2026-04-30 265.06 ( 2.02, 0.77%) 102.56%
2026-04-29 263.04 ( 3.34, 1.29%) 101.78%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼7299🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
