US: FRN-IDX - Index Rate for US Treasury FRN

Q

What is the performance of the Index Rate for US Treasury FRN (US: FRN-IDX), and its historical data?

✍: FYIcenter.com

A

The performance of the Index Rate for US Treasury FRN (US: FRN-IDX) and its historical data are presented below.

Index Rate for US Treasury FRN
US: FRN-IDX
2026-03-23: 3.64324563 Percent

Historical values in Percent: Summary Detail
      Date    Percent   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-03-23    3.64325  ( 0.00000,   0.00%)  100.00%
2026-03-22    3.64325  ( 0.00000,   0.00%)  100.00%
2026-03-21    3.64325  ( 0.00000,   0.00%)  100.00%
2026-03-20    3.64325  ( 0.00000,   0.00%)  100.00%
2026-03-19    3.64325  ( 0.00000,   0.00%)  100.00%
2026-03-18    3.64325  ( 0.00000,   0.00%)  100.00%
2026-03-17    3.64325  ( 0.00509,   0.14%)  100.00%
2026-03-16    3.63815  ( 0.00000,   0.00%)   99.86%
2026-03-15    3.63815  ( 0.00000,   0.00%)   99.86%
2026-03-14    3.63815  ( 0.00000,   0.00%)   99.86%
2026-03-13    3.63815  ( 0.00000,   0.00%)   99.86%
2026-03-12    3.63815  ( 0.00000,   0.00%)   99.86%
2026-03-11    3.63815  ( 0.00000,   0.00%)   99.86%
2026-03-10    3.63815  (-0.00509,  -0.14%)   99.86%
2026-03-09    3.64325  ( 0.00000,   0.00%)  100.00%
2026-03-08    3.64325  ( 0.00000,   0.00%)  100.00%
2026-03-07    3.64325  ( 0.00000,   0.00%)  100.00%
2026-03-06    3.64325  ( 0.00000,   0.00%)  100.00%
2026-03-05    3.64325  ( 0.00000,   0.00%)  100.00%
2026-03-04    3.64325  ( 0.00000,   0.00%)  100.00%
2026-03-03    3.64325  ( 0.02037,   0.56%)  100.00%
2026-03-02    3.62288  ( 0.00000,   0.00%)   99.44%
2026-03-01    3.62288  ( 0.00000,   0.00%)   99.44%
2026-02-28    3.62288  ( 0.00000,   0.00%)   99.44%
2026-02-27    3.62288  ( 0.00000,   0.00%)   99.44%
2026-02-26    3.62288  ( 0.00000,   0.00%)   99.44%
2026-02-25    3.62288  ( 0.00000,   0.00%)   99.44%
2026-02-24    3.62288  (-0.01018,  -0.28%)   99.44%
2026-02-23    3.63306  ( 0.01018,   0.28%)   99.72%
2026-01-23    3.62288  ( 0.03091,   0.86%)   99.44%
2025-12-23    3.59197  (-0.23979,  -6.26%)   98.59%
2025-11-23    3.83176  (-0.01529,  -0.40%)  105.17%
2025-10-23    3.84705  (-0.05141,  -1.32%)  105.59%
2025-09-23    3.89846  (-0.27511,  -6.59%)  107.01%
2025-08-23    4.17357  (-0.11236,  -2.62%)  114.56%
2025-07-23    4.28594  ( 0.00051,   0.01%)  117.64%
2025-06-23    4.28543  (-0.04650,  -1.07%)  117.63%
2025-05-23    4.33192  ( 0.06131,   1.44%)  118.90%
2025-04-23    4.27061  ( 0.01993,   0.47%)  117.22%
2025-03-23    4.25068  (-1.06480, -20.03%)  116.67%
2024-03-23    5.31547  ( 0.58457,  12.36%)  145.90%
2023-03-23    4.73091  ( 4.25032, 884.41%)  129.85%
2022-03-23    0.48058  ( 0.46558, #######)   13.19%
2021-03-23    0.01500  (-0.27521, -94.83%)    0.41%
2020-03-23    0.29021  (-2.13456, -88.03%)    7.97%
2019-03-23    2.42477  ( 0.63673,  35.61%)   66.56%
2018-03-23    1.78805  ( 1.02658, 134.82%)   49.08%
2017-03-23    0.76146  ( 0.46124, 153.63%)   20.90%
2016-03-23    0.30023  ( 0.26022, 650.49%)    8.24%
2015-03-23    0.04000  (-0.01000, -20.00%)    1.10%
2014-03-23    0.05001  (-0.00500,  -9.09%)    1.37%
2014-01-31    0.05501  (        ,        )    1.51%
----------  ---------  -------------------  -------
      Date    Percent   Change (Value, %)    Growth
Historical values in Percent: Summary Detail

2025-04-30, ∼5325🔥, 0💬

CUSIP: 912797QD2 - US Treasury Bill, 0%, 2026-04-16
Where to find more information on CUSIP: 912797QD2 - US Treasury Bill, 0%, 2026-04-16 and its interest payments? Detailed information on CUSIP: 912797QD2 - US Treasury Bill, 0%, 2026-04-16 (52-Week ) and its interest payments are presented below. 2025-04-30, ∼719🔥, 0💬

CUSIP: 91282CLW9 - US Treasury Note, 4.25%, 2034-11-15
Where to find more information on CUSIP: 91282CLW9 - US Treasury Note, 4.25%, 2034-11-15 and its interest payments? Detailed information on CUSIP: 91282CLW9 - US Treasury Note, 4.25%, 2034-11-15 (10-Year ) and its interest payments are presented below. 2025-04-30, ∼690🔥, 0💬

CUSIP: 912810UC0 - US Treasury Bond, 4.25%, 2054-08-15
Where to find more information on CUSIP: 912810UC0 - US Treasury Bond, 4.25%, 2054-08-15 and its interest payments? Detailed information on CUSIP: 912810UC0 - US Treasury Bond, 4.25%, 2054-08-15 (30-Year ) and its interest payments are presented below. 2025-04-30, ∼686🔥, 0💬

CUSIP: 91282CHS3 - US Treasury FRN, 0.125%, 2025-07-31
Where to find more information on CUSIP: 91282CHS3 - US Treasury FRN, 0.125%, 2025-07-31 and its interest payments? Detailed information on CUSIP: 91282CHS3 - US Treasury FRN, 0.125%, 2025-07-31 (2-Year ) and its interest payments are presented below. 2025-05-02, ∼661🔥, 0💬

CUSIP: 91282CLV1 - US Treasury TIPS, 1.625%, 2029-10-15
Where to find more information on CUSIP: 91282CLV1 - US Treasury TIPS, 1.625%, 2029-10-15 and its interest payments? Detailed information on CUSIP: 91282CLV1 - US Treasury TIPS, 1.625%, 2029-10-15 (5-Year ) and its interest payments are presented below. 2025-04-30, ∼639🔥, 0💬

CUSIP: 912810FS2 - US Treasury TIPS, 2%, 2026-01-15
Where to find more information on CUSIP: 912810FS2 - US Treasury TIPS, 2%, 2026-01-15 and its interest payments? Detailed information on CUSIP: 912810FS2 - US Treasury TIPS, 2%, 2026-01-15 (20-Year ) and its interest payments are presented below. 2025-04-30, ∼627🔥, 0💬

CUSIP: 9128283T5 - US Treasury FRN, 0%, 2020-01-31
Where to find more information on CUSIP: 9128283T5 - US Treasury FRN, 0%, 2020-01-31 and its interest payments? Detailed information on CUSIP: 9128283T5 - US Treasury FRN, 0%, 2020-01-31 (2-Year ) and its interest payments are presented below. 2025-05-02, ∼622🔥, 0💬

CUSIP: 912828N97 - US Treasury FRN, 0.272%, 2018-01-31
Where to find more information on CUSIP: 912828N97 - US Treasury FRN, 0.272%, 2018-01-31 and its interest payments? Detailed information on CUSIP: 912828N97 - US Treasury FRN, 0.272%, 2018-01-31 (2-Year ) and its interest payments are presented below. 2025-05-02, ∼539🔥, 0💬

CUSIP: 91282CGY1 - US Treasury FRN, 0%, 2025-04-30
Where to find more information on CUSIP: 91282CGY1 - US Treasury FRN, 0%, 2025-04-30 and its interest payments? Detailed information on CUSIP: 91282CGY1 - US Treasury FRN, 0%, 2025-04-30 (2-Year ) and its interest payments are presented below. 2025-05-02, ∼494🔥, 0💬

All rights in the contents of this web site are reserved by the individual author. FYIcenter.com does not guarantee the truthfulness, accuracy, or reliability of any contents.