US: FRN-IDX - Index Rate for US Treasury FRN
Q
What is the performance of the Index Rate for US Treasury FRN (US: FRN-IDX),
and its historical data?
✍: FYIcenter.com
A
The performance of the Index Rate for US Treasury FRN (US: FRN-IDX) and its historical data are presented below.
Index Rate for US Treasury FRN US: FRN-IDX 2026-08-17: 3.77059917 Percent Historical values in Percent: Summary Detail Pages: 123456…▷▶ Date Percent Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-08-17 3.77060 ( 0.00000, 0.00%) 100.00% 2026-08-16 3.77060 ( 0.00000, 0.00%) 100.00% 2026-08-15 3.77060 ( 0.00000, 0.00%) 100.00% 2026-08-14 3.77060 ( 0.00000, 0.00%) 100.00% 2026-08-13 3.77060 ( 0.00000, 0.00%) 100.00% 2026-08-12 3.77060 ( 0.00000, 0.00%) 100.00% 2026-08-11 3.77060 (-0.01529, -0.40%) 100.00% 2026-08-10 3.78589 ( 0.00000, 0.00%) 100.41% 2026-08-09 3.78589 ( 0.00000, 0.00%) 100.41% 2026-08-08 3.78589 ( 0.00000, 0.00%) 100.41% 2026-08-07 3.78589 ( 0.00000, 0.00%) 100.41% 2026-08-06 3.78589 ( 0.00000, 0.00%) 100.41% 2026-08-05 3.78589 ( 0.00000, 0.00%) 100.41% 2026-08-04 3.78589 (-0.06626, -1.72%) 100.41% 2026-08-03 3.85215 ( 0.00000, 0.00%) 102.16% 2026-08-02 3.85215 ( 0.00000, 0.00%) 102.16% 2026-08-01 3.85215 ( 0.00000, 0.00%) 102.16% 2026-07-31 3.85215 ( 0.00000, 0.00%) 102.16% 2026-07-30 3.85215 ( 0.00000, 0.00%) 102.16% 2026-07-29 3.85215 ( 0.00000, 0.00%) 102.16% 2026-07-28 3.85215 ( 0.08664, 2.30%) 102.16% 2026-07-27 3.76550 ( 0.00000, 0.00%) 99.86% 2026-07-26 3.76550 ( 0.00000, 0.00%) 99.86% 2026-07-25 3.76550 ( 0.00000, 0.00%) 99.86% 2026-07-24 3.76550 ( 0.00000, 0.00%) 99.86% 2026-07-23 3.76550 ( 0.00000, 0.00%) 99.86% 2026-07-22 3.76550 ( 0.00000, 0.00%) 99.86% 2026-07-21 3.76550 (-0.03058, -0.81%) 99.86% 2026-07-20 3.79608 ( 0.00000, 0.00%) 100.68% 2026-07-19 3.79608 ( 0.00000, 0.00%) 100.68% 2026-07-18 3.79608 ( 0.00000, 0.00%) 100.68% 2026-07-17 3.79608 ( 0.00000, 0.00%) 100.68% 2026-07-16 3.79608 ( 0.00000, 0.00%) 100.68% 2026-07-15 3.79608 ( 0.00000, 0.00%) 100.68% 2026-07-14 3.79608 ( 0.02548, 0.68%) 100.68% 2026-07-13 3.77060 ( 0.00000, 0.00%) 100.00% 2026-07-12 3.77060 ( 0.00000, 0.00%) 100.00% 2026-07-11 3.77060 ( 0.00000, 0.00%) 100.00% 2026-07-10 3.77060 ( 0.00000, 0.00%) 100.00% 2026-07-09 3.77060 ( 0.00000, 0.00%) 100.00% 2026-07-08 3.77060 ( 0.00000, 0.00%) 100.00% 2026-07-07 3.77060 (-0.00510, -0.13%) 100.00% 2026-07-06 3.77570 ( 0.00000, 0.00%) 100.14% 2026-07-05 3.77570 ( 0.00000, 0.00%) 100.14% 2026-07-04 3.77570 ( 0.00000, 0.00%) 100.14% 2026-07-03 3.77570 ( 0.00000, 0.00%) 100.14% 2026-07-02 3.77570 ( 0.00000, 0.00%) 100.14% 2026-07-01 3.77570 ( 0.00000, 0.00%) 100.14% 2026-06-30 3.77570 ( 0.04586, 1.23%) 100.14% 2026-06-29 3.72984 ( 0.00000, 0.00%) 98.92% 2026-06-28 3.72984 ( 0.00000, 0.00%) 98.92% 2026-06-27 3.72984 ( 0.00000, 0.00%) 98.92% 2026-06-26 3.72984 ( 0.00000, 0.00%) 98.92% 2026-06-25 3.72984 ( 0.00000, 0.00%) 98.92% 2026-06-24 3.72984 ( 0.00000, 0.00%) 98.92% 2026-06-23 3.72984 ( 0.05603, 1.53%) 98.92% 2026-06-22 3.67380 ( 0.00000, 0.00%) 97.43% 2026-06-21 3.67380 ( 0.00000, 0.00%) 97.43% 2026-06-20 3.67380 ( 0.00000, 0.00%) 97.43% 2026-06-19 3.67380 ( 0.00000, 0.00%) 97.43% 2026-06-18 3.67380 ( 0.00000, 0.00%) 97.43% 2026-06-17 3.67380 ( 0.00000, 0.00%) 97.43% 2026-06-16 3.67380 ( 0.00000, 0.00%) 97.43% 2026-06-15 3.67380 ( 0.00000, 0.00%) 97.43% 2026-06-14 3.67380 ( 0.00000, 0.00%) 97.43% 2026-06-13 3.67380 ( 0.00000, 0.00%) 97.43% 2026-06-12 3.67380 ( 0.00000, 0.00%) 97.43% 2026-06-11 3.67380 ( 0.00000, 0.00%) 97.43% 2026-06-10 3.67380 ( 0.00000, 0.00%) 97.43% 2026-06-09 3.67380 ( 0.01019, 0.28%) 97.43% 2026-06-08 3.66362 ( 0.00000, 0.00%) 97.16% 2026-06-07 3.66362 ( 0.00000, 0.00%) 97.16% 2026-06-06 3.66362 ( 0.00000, 0.00%) 97.16% 2026-06-05 3.66362 ( 0.00000, 0.00%) 97.16% 2026-06-04 3.66362 ( 0.00000, 0.00%) 97.16% 2026-06-03 3.66362 ( 0.00000, 0.00%) 97.16% 2026-06-02 3.66362 ( 0.03565, 0.98%) 97.16% 2026-06-01 3.62797 ( 0.00000, 0.00%) 96.22% 2026-05-31 3.62797 ( 0.00000, 0.00%) 96.22% 2026-05-30 3.62797 ( 0.00000, 0.00%) 96.22% 2026-05-29 3.62797 ( 0.00000, 0.00%) 96.22% 2026-05-28 3.62797 ( 0.00000, 0.00%) 96.22% 2026-05-27 3.62797 (-0.00509, -0.14%) 96.22% 2026-05-26 3.63306 ( 0.00000, 0.00%) 96.35% 2026-05-25 3.63306 ( 0.00000, 0.00%) 96.35% 2026-05-24 3.63306 ( 0.00000, 0.00%) 96.35% 2026-05-23 3.63306 ( 0.00000, 0.00%) 96.35% 2026-05-22 3.63306 ( 0.00000, 0.00%) 96.35% 2026-05-21 3.63306 ( 0.00000, 0.00%) 96.35% 2026-05-20 3.63306 ( 0.00000, 0.00%) 96.35% 2026-05-19 3.63306 (-0.01018, -0.28%) 96.35% 2026-05-18 3.64325 ( 0.00000, 0.00%) 96.62% 2026-05-17 3.64325 ( 0.00000, 0.00%) 96.62% 2026-05-16 3.64325 ( 0.00000, 0.00%) 96.62% 2026-05-15 3.64325 ( 0.00000, 0.00%) 96.62% 2026-05-14 3.64325 ( 0.00000, 0.00%) 96.62% 2026-05-13 3.64325 ( 0.00000, 0.00%) 96.62% 2026-05-12 3.64325 ( 0.00000, 0.00%) 96.62% 2026-05-11 3.64325 ( 0.00000, 0.00%) 96.62% 2026-05-10 3.64325 ( 0.00000, 0.00%) 96.62% ---------- --------- ------------------- ------- Date Percent Change (Value, %) Growth Historical values in Percent: Summary Detail Pages: 123456…▷▶
2025-04-30, ∼9251🔥, 0💬
Related Topics:
