US: FRN-IDX - Index Rate for US Treasury FRN
Q
What is the performance of the Index Rate for US Treasury FRN (US: FRN-IDX),
and its historical data?
✍: FYIcenter.com
A
The performance of the Index Rate for US Treasury FRN (US: FRN-IDX) and its historical data are presented below.
Index Rate for US Treasury FRN US: FRN-IDX 2026-01-26: 3.62287660 Percent Historical values in Percent: Summary Detail Pages: 123456…▷▶ Date Percent Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-01-26 3.62288 ( 0.00000, 0.00%) 100.00% 2026-01-25 3.62288 ( 0.00000, 0.00%) 100.00% 2026-01-24 3.62288 ( 0.00000, 0.00%) 100.00% 2026-01-23 3.62288 ( 0.00000, 0.00%) 100.00% 2026-01-22 3.62288 ( 0.00000, 0.00%) 100.00% 2026-01-21 3.62288 ( 0.02037, 0.57%) 100.00% 2026-01-20 3.60251 ( 0.00000, 0.00%) 99.44% 2026-01-19 3.60251 ( 0.00000, 0.00%) 99.44% 2026-01-18 3.60251 ( 0.00000, 0.00%) 99.44% 2026-01-17 3.60251 ( 0.00000, 0.00%) 99.44% 2026-01-16 3.60251 ( 0.00000, 0.00%) 99.44% 2026-01-15 3.60251 ( 0.00000, 0.00%) 99.44% 2026-01-14 3.60251 ( 0.00000, 0.00%) 99.44% 2026-01-13 3.60251 ( 0.03055, 0.86%) 99.44% 2026-01-12 3.57196 ( 0.00000, 0.00%) 98.59% 2026-01-11 3.57196 ( 0.00000, 0.00%) 98.59% 2026-01-10 3.57196 ( 0.00000, 0.00%) 98.59% 2026-01-09 3.57196 ( 0.00000, 0.00%) 98.59% 2026-01-08 3.57196 ( 0.00000, 0.00%) 98.59% 2026-01-07 3.57196 ( 0.00000, 0.00%) 98.59% 2026-01-06 3.57196 (-0.03019, -0.84%) 98.59% 2026-01-05 3.60215 ( 0.00000, 0.00%) 99.43% 2026-01-04 3.60215 ( 0.00000, 0.00%) 99.43% 2026-01-03 3.60215 ( 0.00000, 0.00%) 99.43% 2026-01-02 3.60215 ( 0.00000, 0.00%) 99.43% 2026-01-01 3.60215 ( 0.00000, 0.00%) 99.43% 2025-12-31 3.60215 ( 0.00000, 0.00%) 99.43% 2025-12-30 3.60215 ( 0.01018, 0.28%) 99.43% 2025-12-29 3.59197 ( 0.00000, 0.00%) 99.15% 2025-12-28 3.59197 ( 0.00000, 0.00%) 99.15% 2025-12-27 3.59197 ( 0.00000, 0.00%) 99.15% 2025-12-26 3.59197 ( 0.00000, 0.00%) 99.15% 2025-12-25 3.59197 ( 0.00000, 0.00%) 99.15% 2025-12-24 3.59197 ( 0.00000, 0.00%) 99.15% 2025-12-23 3.59197 (-0.00036, -0.01%) 99.15% 2025-12-22 3.59233 ( 0.00000, 0.00%) 99.16% 2025-12-21 3.59233 ( 0.00000, 0.00%) 99.16% 2025-12-20 3.59233 ( 0.00000, 0.00%) 99.16% 2025-12-19 3.59233 ( 0.00000, 0.00%) 99.16% 2025-12-18 3.59233 ( 0.00000, 0.00%) 99.16% 2025-12-17 3.59233 ( 0.00000, 0.00%) 99.16% 2025-12-16 3.59233 (-0.09166, -2.49%) 99.16% 2025-12-15 3.68399 ( 0.00000, 0.00%) 101.69% 2025-12-14 3.68399 ( 0.00000, 0.00%) 101.69% 2025-12-13 3.68399 ( 0.00000, 0.00%) 101.69% 2025-12-12 3.68399 ( 0.00000, 0.00%) 101.69% 2025-12-11 3.68399 ( 0.00000, 0.00%) 101.69% 2025-12-10 3.68399 ( 0.00000, 0.00%) 101.69% 2025-12-09 3.68399 (-0.07642, -2.03%) 101.69% 2025-12-08 3.76041 ( 0.00000, 0.00%) 103.80% 2025-12-07 3.76041 ( 0.00000, 0.00%) 103.80% 2025-12-06 3.76041 ( 0.00000, 0.00%) 103.80% 2025-12-05 3.76041 ( 0.00000, 0.00%) 103.80% 2025-12-04 3.76041 ( 0.00000, 0.00%) 103.80% 2025-12-03 3.76041 ( 0.00000, 0.00%) 103.80% 2025-12-02 3.76041 (-0.01999, -0.53%) 103.80% 2025-12-01 3.78039 ( 0.00000, 0.00%) 104.35% 2025-11-30 3.78039 ( 0.00000, 0.00%) 104.35% 2025-11-29 3.78039 ( 0.00000, 0.00%) 104.35% 2025-11-28 3.78039 ( 0.00000, 0.00%) 104.35% 2025-11-27 3.78039 ( 0.00000, 0.00%) 104.35% 2025-11-26 3.78039 ( 0.00000, 0.00%) 104.35% 2025-11-25 3.78039 (-0.05136, -1.34%) 104.35% 2025-11-24 3.83176 ( 0.00000, 0.00%) 105.77% 2025-11-23 3.83176 ( 0.00000, 0.00%) 105.77% 2025-11-22 3.83176 ( 0.00000, 0.00%) 105.77% 2025-11-21 3.83176 ( 0.00000, 0.00%) 105.77% 2025-11-20 3.83176 ( 0.00000, 0.00%) 105.77% 2025-11-19 3.83176 ( 0.00000, 0.00%) 105.77% 2025-11-18 3.83176 ( 0.01529, 0.40%) 105.77% 2025-11-17 3.81647 ( 0.00000, 0.00%) 105.34% 2025-11-16 3.81647 ( 0.00000, 0.00%) 105.34% 2025-11-15 3.81647 ( 0.00000, 0.00%) 105.34% 2025-11-14 3.81647 ( 0.00000, 0.00%) 105.34% 2025-11-13 3.81647 ( 0.00000, 0.00%) 105.34% 2025-11-12 3.81647 ( 0.00000, 0.00%) 105.34% 2025-11-11 3.81647 (-0.03568, -0.93%) 105.34% 2025-11-10 3.85215 ( 0.00000, 0.00%) 106.33% 2025-11-09 3.85215 ( 0.00000, 0.00%) 106.33% 2025-11-08 3.85215 ( 0.00000, 0.00%) 106.33% 2025-11-07 3.85215 ( 0.00000, 0.00%) 106.33% 2025-11-06 3.85215 ( 0.00000, 0.00%) 106.33% 2025-11-05 3.85215 ( 0.00000, 0.00%) 106.33% 2025-11-04 3.85215 ( 0.08664, 2.30%) 106.33% 2025-11-03 3.76550 ( 0.00000, 0.00%) 103.94% 2025-11-02 3.76550 ( 0.00000, 0.00%) 103.94% 2025-11-01 3.76550 ( 0.00000, 0.00%) 103.94% 2025-10-31 3.76550 ( 0.00000, 0.00%) 103.94% 2025-10-30 3.76550 ( 0.00000, 0.00%) 103.94% 2025-10-29 3.76550 ( 0.00000, 0.00%) 103.94% 2025-10-28 3.76550 (-0.08155, -2.12%) 103.94% 2025-10-27 3.84705 ( 0.00000, 0.00%) 106.19% 2025-10-26 3.84705 ( 0.00000, 0.00%) 106.19% 2025-10-25 3.84705 ( 0.00000, 0.00%) 106.19% 2025-10-24 3.84705 ( 0.00000, 0.00%) 106.19% 2025-10-23 3.84705 ( 0.00000, 0.00%) 106.19% 2025-10-22 3.84705 ( 0.00000, 0.00%) 106.19% 2025-10-21 3.84705 (-0.03569, -0.92%) 106.19% 2025-10-20 3.88274 ( 0.00000, 0.00%) 107.17% 2025-10-19 3.88274 ( 0.00000, 0.00%) 107.17% ---------- --------- ------------------- ------- Date Percent Change (Value, %) Growth Historical values in Percent: Summary Detail Pages: 123456…▷▶
2025-04-30, ∼4273🔥, 0💬
Related Topics:
