US: FRN-IDX - Index Rate for US Treasury FRN
Q
What is the performance of the Index Rate for US Treasury FRN (US: FRN-IDX),
and its historical data?
✍: FYIcenter.com
A
The performance of the Index Rate for US Treasury FRN (US: FRN-IDX) and its historical data are presented below.
Index Rate for US Treasury FRN US: FRN-IDX 2025-12-08: 3.76040790 Percent Historical values in Percent: Summary Detail Pages: 123456…▷▶ Date Percent Change (Value, %) Growth ---------- --------- ------------------- ------- 2025-12-08 3.76041 ( 0.00000, 0.00%) 100.00% 2025-12-07 3.76041 ( 0.00000, 0.00%) 100.00% 2025-12-06 3.76041 ( 0.00000, 0.00%) 100.00% 2025-12-05 3.76041 ( 0.00000, 0.00%) 100.00% 2025-12-04 3.76041 ( 0.00000, 0.00%) 100.00% 2025-12-03 3.76041 ( 0.00000, 0.00%) 100.00% 2025-12-02 3.76041 (-0.01999, -0.53%) 100.00% 2025-12-01 3.78039 ( 0.00000, 0.00%) 100.53% 2025-11-30 3.78039 ( 0.00000, 0.00%) 100.53% 2025-11-29 3.78039 ( 0.00000, 0.00%) 100.53% 2025-11-28 3.78039 ( 0.00000, 0.00%) 100.53% 2025-11-27 3.78039 ( 0.00000, 0.00%) 100.53% 2025-11-26 3.78039 ( 0.00000, 0.00%) 100.53% 2025-11-25 3.78039 (-0.05136, -1.34%) 100.53% 2025-11-24 3.83176 ( 0.00000, 0.00%) 101.90% 2025-11-23 3.83176 ( 0.00000, 0.00%) 101.90% 2025-11-22 3.83176 ( 0.00000, 0.00%) 101.90% 2025-11-21 3.83176 ( 0.00000, 0.00%) 101.90% 2025-11-20 3.83176 ( 0.00000, 0.00%) 101.90% 2025-11-19 3.83176 ( 0.00000, 0.00%) 101.90% 2025-11-18 3.83176 ( 0.01529, 0.40%) 101.90% 2025-11-17 3.81647 ( 0.00000, 0.00%) 101.49% 2025-11-16 3.81647 ( 0.00000, 0.00%) 101.49% 2025-11-15 3.81647 ( 0.00000, 0.00%) 101.49% 2025-11-14 3.81647 ( 0.00000, 0.00%) 101.49% 2025-11-13 3.81647 ( 0.00000, 0.00%) 101.49% 2025-11-12 3.81647 ( 0.00000, 0.00%) 101.49% 2025-11-11 3.81647 (-0.03568, -0.93%) 101.49% 2025-11-10 3.85215 ( 0.00000, 0.00%) 102.44% 2025-11-09 3.85215 ( 0.00000, 0.00%) 102.44% 2025-11-08 3.85215 ( 0.00000, 0.00%) 102.44% 2025-11-07 3.85215 ( 0.00000, 0.00%) 102.44% 2025-11-06 3.85215 ( 0.00000, 0.00%) 102.44% 2025-11-05 3.85215 ( 0.00000, 0.00%) 102.44% 2025-11-04 3.85215 ( 0.08664, 2.30%) 102.44% 2025-11-03 3.76550 ( 0.00000, 0.00%) 100.14% 2025-11-02 3.76550 ( 0.00000, 0.00%) 100.14% 2025-11-01 3.76550 ( 0.00000, 0.00%) 100.14% 2025-10-31 3.76550 ( 0.00000, 0.00%) 100.14% 2025-10-30 3.76550 ( 0.00000, 0.00%) 100.14% 2025-10-29 3.76550 ( 0.00000, 0.00%) 100.14% 2025-10-28 3.76550 (-0.08155, -2.12%) 100.14% 2025-10-27 3.84705 ( 0.00000, 0.00%) 102.30% 2025-10-26 3.84705 ( 0.00000, 0.00%) 102.30% 2025-10-25 3.84705 ( 0.00000, 0.00%) 102.30% 2025-10-24 3.84705 ( 0.00000, 0.00%) 102.30% 2025-10-23 3.84705 ( 0.00000, 0.00%) 102.30% 2025-10-22 3.84705 ( 0.00000, 0.00%) 102.30% 2025-10-21 3.84705 (-0.03569, -0.92%) 102.30% 2025-10-20 3.88274 ( 0.00000, 0.00%) 103.25% 2025-10-19 3.88274 ( 0.00000, 0.00%) 103.25% 2025-10-18 3.88274 ( 0.00000, 0.00%) 103.25% 2025-10-17 3.88274 ( 0.00000, 0.00%) 103.25% 2025-10-16 3.88274 ( 0.00000, 0.00%) 103.25% 2025-10-15 3.88274 (-0.00510, -0.13%) 103.25% 2025-10-14 3.88784 ( 0.00000, 0.00%) 103.39% 2025-10-13 3.88784 ( 0.00000, 0.00%) 103.39% 2025-10-12 3.88784 ( 0.00000, 0.00%) 103.39% 2025-10-11 3.88784 ( 0.00000, 0.00%) 103.39% 2025-10-10 3.88784 ( 0.00000, 0.00%) 103.39% 2025-10-09 3.88784 ( 0.00000, 0.00%) 103.39% 2025-10-08 3.88784 ( 0.00000, 0.00%) 103.39% 2025-10-07 3.88784 (-0.01062, -0.27%) 103.39% 2025-10-06 3.89846 ( 0.00000, 0.00%) 103.67% 2025-10-05 3.89846 ( 0.00000, 0.00%) 103.67% 2025-10-04 3.89846 ( 0.00000, 0.00%) 103.67% 2025-10-03 3.89846 ( 0.00000, 0.00%) 103.67% 2025-10-02 3.89846 ( 0.00000, 0.00%) 103.67% 2025-10-01 3.89846 ( 0.00000, 0.00%) 103.67% 2025-09-30 3.89846 ( 0.00000, 0.00%) 103.67% 2025-09-29 3.89846 ( 0.00000, 0.00%) 103.67% 2025-09-28 3.89846 ( 0.00000, 0.00%) 103.67% 2025-09-27 3.89846 ( 0.00000, 0.00%) 103.67% 2025-09-26 3.89846 ( 0.00000, 0.00%) 103.67% 2025-09-25 3.89846 ( 0.00000, 0.00%) 103.67% 2025-09-24 3.89846 ( 0.00000, 0.00%) 103.67% 2025-09-23 3.89846 (-0.04547, -1.15%) 103.67% 2025-09-22 3.94393 ( 0.00000, 0.00%) 104.88% 2025-09-21 3.94393 ( 0.00000, 0.00%) 104.88% 2025-09-20 3.94393 ( 0.00000, 0.00%) 104.88% 2025-09-19 3.94393 ( 0.00000, 0.00%) 104.88% 2025-09-18 3.94393 ( 0.00000, 0.00%) 104.88% 2025-09-17 3.94393 ( 0.00000, 0.00%) 104.88% 2025-09-16 3.94393 (-0.03570, -0.90%) 104.88% 2025-09-15 3.97963 ( 0.00000, 0.00%) 105.83% 2025-09-14 3.97963 ( 0.00000, 0.00%) 105.83% 2025-09-13 3.97963 ( 0.00000, 0.00%) 105.83% 2025-09-12 3.97963 ( 0.00000, 0.00%) 105.83% 2025-09-11 3.97963 ( 0.00000, 0.00%) 105.83% 2025-09-10 3.97963 ( 0.00000, 0.00%) 105.83% 2025-09-09 3.97963 (-0.10715, -2.62%) 105.83% 2025-09-08 4.08679 ( 0.00000, 0.00%) 108.68% 2025-09-07 4.08679 ( 0.00000, 0.00%) 108.68% 2025-09-06 4.08679 ( 0.00000, 0.00%) 108.68% 2025-09-05 4.08679 ( 0.00000, 0.00%) 108.68% 2025-09-04 4.08679 ( 0.00000, 0.00%) 108.68% 2025-09-03 4.08679 (-0.05663, -1.37%) 108.68% 2025-09-02 4.14341 ( 0.00000, 0.00%) 110.19% 2025-09-01 4.14341 ( 0.00000, 0.00%) 110.19% 2025-08-31 4.14341 ( 0.00000, 0.00%) 110.19% ---------- --------- ------------------- ------- Date Percent Change (Value, %) Growth Historical values in Percent: Summary Detail Pages: 123456…▷▶
2025-04-30, ∼3676🔥, 0💬
Related Topics:
