What is the performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock, and historical data?

The performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock and historical data are presented below.

Costco Wholesale Corporation
NasdaqGS: COST
2026-07-21: 929.22 USD

Total returns on price (2026-07-21):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  7.76%   -1.94%   64.48%  106.79%  Yahoo formula
  7.76%   -1.94%   64.48%  106.79%  Calendar year
  7.76%   -1.32%   64.48%  106.79%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-07-21):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  7.76%   -1.94%   18.04%   15.64%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-07-21     929.22  (   -6.58,  -0.70%)  100.00%
2026-07-20     935.80  (   -5.07,  -0.54%)  100.71%
2026-07-17     940.87  (   -4.70,  -0.50%)  101.25%
2026-07-16     945.57  (   29.03,   3.17%)  101.76%
2026-07-15     916.54  (   -5.21,  -0.57%)   98.64%
2026-07-14     921.75  (   -4.68,  -0.51%)   99.20%
2026-07-13     926.43  (   10.18,   1.11%)   99.70%
2026-07-10     916.25  (    3.28,   0.36%)   98.60%
2026-07-09     912.97  (  -40.16,  -4.21%)   98.25%
2026-07-08     953.13  (    5.63,   0.59%)  102.57%
2026-07-07     947.50  (   -2.75,  -0.29%)  101.97%
2026-07-06     950.25  (   -1.42,  -0.15%)  102.26%
2026-07-02     951.67  (   27.00,   2.92%)  102.42%
2026-07-01     924.67  (  -10.80,  -1.15%)   99.51%
2026-06-30     935.47  (  -11.21,  -1.18%)  100.67%
2026-06-29     946.68  (   -5.86,  -0.62%)  101.88%
2026-06-26     952.54  (   10.30,   1.09%)  102.51%
2026-06-25     942.24  (  -18.85,  -1.96%)  101.40%
2026-06-24     961.09  (    3.41,   0.36%)  103.43%
2026-06-23     957.68  (    6.23,   0.65%)  103.06%
2026-06-21     951.45  (  -99.00,  -9.42%)  102.39%
2026-05-21   1,050.45  (   44.64,   4.44%)  113.05%
2026-04-21   1,005.81  (   33.48,   3.44%)  108.24%
2026-03-21     972.33  (  -12.94,  -1.31%)  104.64%
2026-02-21     985.27  (    2.41,   0.25%)  106.03%
2026-01-21     982.86  (  127.24,  14.87%)  105.77%
2025-12-21     855.62  (  -43.39,  -4.83%)   92.08%
2025-11-21     899.01  (  -38.49,  -4.11%)   96.75%
2025-10-21     937.50  (  -13.66,  -1.44%)  100.89%
2025-09-21     951.16  (  -18.52,  -1.91%)  102.36%
2025-08-21     969.68  (   22.12,   2.33%)  104.35%
2025-07-21     947.56  (   61.04,   6.89%)  101.97%
2024-07-21     886.52  (  321.56,  56.92%)   95.40%
2023-07-21     564.96  (   92.69,  19.63%)   60.80%
2022-07-21     472.27  (   22.92,   5.10%)   50.82%
2021-07-21     449.35  (   94.35,  26.58%)   48.36%
2020-07-21     355.00  (   66.89,  23.22%)   38.20%
2019-07-21     288.11  (   53.23,  22.66%)   31.01%
2018-07-21     234.88  (   70.59,  42.97%)   25.28%
2017-07-21     164.29  (   11.78,   7.72%)   17.68%
2016-07-21     152.51  (    7.94,   5.49%)   16.41%
2015-07-21     144.57  (   19.25,  15.36%)   15.56%
2014-07-21     125.32  (   10.15,   8.81%)   13.49%
2013-07-21     115.17  (   15.01,  14.99%)   12.39%
2012-07-21     100.16  (   18.03,  21.95%)   10.78%
2011-07-21      82.13  (   17.64,  27.35%)    8.84%
2010-07-21      64.49  (    8.11,  14.38%)    6.94%
2009-07-21      56.38  (   -8.55, -13.17%)    6.07%
2008-07-21      64.93  (    3.56,   5.80%)    6.99%
2007-07-21      61.37  (   11.69,  23.53%)    6.60%
2006-07-21      49.68  (    6.59,  15.29%)    5.35%
2005-07-21      43.09  (    1.58,   3.81%)    4.64%
2004-07-21      41.51  (   10.36,  33.26%)    4.47%
2003-07-21      31.15  (   -1.22,  -3.77%)    3.35%
2002-07-21      32.37  (   -3.19,  -8.97%)    3.48%
2001-07-21      35.56  (    0.62,   1.77%)    3.83%
2000-07-21      34.94  (   -1.06,  -2.94%)    3.76%
1999-07-21      36.00  (   12.31,  51.96%)    3.87%
1998-07-21      23.69  (    4.88,  25.94%)    2.55%
1997-07-21      18.81  (    8.56,  83.51%)    2.02%
1996-07-21      10.25  (    1.69,  19.74%)    1.10%
1995-07-21       8.56  (    0.53,   6.60%)    0.92%
1994-07-21       8.03  (   -1.44, -15.21%)    0.86%
1993-07-21       9.47  (    1.47,  18.38%)    1.02%
1992-07-21       8.00  (   -7.06, -46.88%)    0.86%
1991-07-21      15.06  (    7.75, 106.02%)    1.62%
1990-07-21       7.31  (   -3.44, -32.00%)    0.79%
1989-07-21      10.75  (    1.06,  10.94%)    1.16%
1988-07-21       9.69  (   -1.87, -16.18%)    1.04%
1987-07-21      11.56  (    3.00,  35.05%)    1.24%
1986-07-21       8.56  (    0.00,   0.00%)    0.92%
1986-07-01       8.56  (        ,        )    0.92%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail