What is the performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock, and historical data?

The performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock and historical data are presented below.

Costco Wholesale Corporation
NasdaqGS: COST
2026-01-30: 940.25 USD

Total returns on price (2026-01-30):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  9.03%   -0.58%   89.23%  166.75%  Yahoo formula
  9.03%   -0.58%   89.23%  166.75%  Calendar year
  9.03%   -0.58%   89.23%  166.75%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-01-30):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  9.03%   -0.58%   23.69%   21.68%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-01-30     940.25  (  -12.64,  -1.33%)  100.00%
2026-01-29     952.89  (   -7.89,  -0.82%)  101.34%
2026-01-28     960.78  (   -9.50,  -0.98%)  102.18%
2026-01-27     970.28  (   -7.39,  -0.76%)  103.19%
2026-01-26     977.67  (   -5.58,  -0.57%)  103.98%
2026-01-23     983.25  (    7.08,   0.73%)  104.57%
2026-01-22     976.17  (   -6.69,  -0.68%)  103.82%
2026-01-21     982.86  (   18.60,   1.93%)  104.53%
2026-01-20     964.26  (    0.65,   0.07%)  102.55%
2026-01-16     963.61  (    6.86,   0.72%)  102.48%
2026-01-15     956.75  (    5.77,   0.61%)  101.75%
2026-01-14     950.98  (    9.05,   0.96%)  101.14%
2026-01-13     941.93  (   -1.15,  -0.12%)  100.18%
2026-01-12     943.08  (   18.20,   1.97%)  100.30%
2026-01-09     924.88  (    9.57,   1.05%)   98.37%
2026-01-08     915.31  (   32.73,   3.71%)   97.35%
2026-01-07     882.58  (   -6.52,  -0.73%)   93.87%
2026-01-06     889.10  (   13.36,   1.53%)   94.56%
2026-01-05     875.74  (   21.24,   2.49%)   93.14%
2026-01-02     854.50  (  -11.15,  -1.29%)   90.88%
2025-12-30     865.65  (  -47.94,  -5.25%)   92.07%
2025-11-30     913.59  (   -6.59,  -0.72%)   97.16%
2025-10-30     920.18  (   -5.45,  -0.59%)   97.87%
2025-09-30     925.63  (  -17.69,  -1.88%)   98.45%
2025-08-30     943.32  (   15.81,   1.70%)  100.33%
2025-07-30     927.51  (  -62.43,  -6.31%)   98.65%
2025-06-30     989.94  (  -50.24,  -4.83%)  105.28%
2025-05-30   1,040.18  (   45.68,   4.59%)  110.63%
2025-04-30     994.50  (   48.72,   5.15%)  105.77%
2025-03-30     945.78  (    0.00,   0.00%)  100.59%
2025-03-02     945.78  (    0.00,   0.00%)  100.59%
2025-01-30     945.78  (  213.15,  29.09%)  100.59%
2024-01-30     732.63  (  235.76,  47.45%)   77.92%
2023-01-30     496.87  (  -78.98, -13.72%)   52.84%
2022-01-30     575.85  (  223.37,  63.37%)   61.24%
2021-01-30     352.48  (   67.35,  23.62%)   37.49%
2020-01-30     285.13  (   42.99,  17.75%)   30.32%
2019-01-30     242.14  (   53.71,  28.50%)   25.75%
2018-01-30     188.43  (   20.74,  12.37%)   20.04%
2017-01-30     167.69  (   10.11,   6.42%)   17.83%
2016-01-30     157.58  (    6.08,   4.01%)   16.76%
2015-01-30     151.50  (   39.82,  35.66%)   16.11%
2014-01-30     111.68  (    5.57,   5.25%)   11.88%
2013-01-30     106.11  (   15.31,  16.86%)   11.29%
2012-01-30      90.80  (   17.48,  23.84%)    9.66%
2011-01-30      73.32  (   13.61,  22.79%)    7.80%
2010-01-30      59.71  (   13.39,  28.91%)    6.35%
2009-01-30      46.32  (  -18.65, -28.71%)    4.93%
2008-01-30      64.97  (   11.13,  20.67%)    6.91%
2007-01-30      53.84  (   -0.32,  -0.59%)    5.73%
2006-01-30      54.16  (    9.98,  22.59%)    5.76%
2005-01-30      44.18  (    6.57,  17.47%)    4.70%
2004-01-30      37.61  (    7.58,  25.24%)    4.00%
2003-01-30      30.03  (   -9.79, -24.59%)    3.19%
2002-01-30      39.82  (    0.57,   1.45%)    4.24%
2001-01-30      39.25  (  -13.31, -25.32%)    4.17%
2000-01-30      52.56  (    6.78,  14.81%)    5.59%
1999-01-30      45.78  (   19.09,  71.52%)    4.87%
1998-01-30      26.69  (   12.88,  93.27%)    2.84%
1997-01-30      13.81  (    4.43,  47.23%)    1.47%
1996-01-30       9.38  (    2.00,  27.10%)    1.00%
1995-01-30       7.38  (   -1.68, -18.54%)    0.78%
1994-01-30       9.06  (    0.75,   9.03%)    0.96%
1993-01-30       8.31  (   -3.44, -29.28%)    0.88%
1992-01-30      11.75  (    0.06,   0.51%)    1.25%
1991-01-30      11.69  (    2.00,  20.64%)    1.24%
1990-01-30       9.69  (    0.63,   6.95%)    1.03%
1989-01-30       9.06  (   -0.32,  -3.41%)    0.96%
1988-01-30       9.38  (   -2.62, -21.83%)    1.00%
1987-01-30      12.00  (    3.44,  40.19%)    1.28%
1986-07-01       8.56  (        ,        )    0.91%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail