NasdaqGS: COST - Costco Wholesale Corporation
Q
What is the performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock,
and historical data?
✍: FYIcenter.com
A
The performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock and historical data are presented below.
Costco Wholesale Corporation
NasdaqGS: COST
2026-03-20: 972.33 USD
Total returns on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.75% 2.81% 95.69% 175.85% Yahoo formula
12.75% 2.81% 95.69% 175.85% Calendar year
12.75% 2.81% 95.69% 175.85% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.75% 2.81% 25.08% 22.50% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-20 972.33 ( -2.45, -0.25%) 100.00%
2026-03-19 974.78 ( -5.14, -0.52%) 100.25%
2026-03-18 979.92 ( -16.24, -1.63%) 100.78%
2026-03-17 996.16 ( -5.58, -0.56%) 102.45%
2026-03-16 1,001.74 ( -6.69, -0.66%) 103.02%
2026-03-13 1,008.43 ( 5.11, 0.51%) 103.71%
2026-03-12 1,003.32 ( 11.09, 1.12%) 103.19%
2026-03-11 992.23 ( -5.13, -0.51%) 102.05%
2026-03-10 997.36 ( -7.94, -0.79%) 102.57%
2026-03-09 1,005.30 ( 7.20, 0.72%) 103.39%
2026-03-06 998.10 ( 15.53, 1.58%) 102.65%
2026-03-05 982.57 ( -24.17, -2.40%) 101.05%
2026-03-04 1,006.74 ( -1.03, -0.10%) 103.54%
2026-03-03 1,007.77 ( 5.00, 0.50%) 103.64%
2026-03-02 1,002.77 ( -8.02, -0.79%) 103.13%
2026-02-27 1,010.79 ( 24.05, 2.44%) 103.96%
2026-02-26 986.74 ( -8.02, -0.81%) 101.48%
2026-02-25 994.76 ( -3.67, -0.37%) 102.31%
2026-02-24 998.43 ( 12.41, 1.26%) 102.68%
2026-02-23 986.02 ( 0.75, 0.08%) 101.41%
2026-02-20 985.27 ( 21.01, 2.18%) 101.33%
2026-01-20 964.26 ( 108.64, 12.70%) 99.17%
2025-12-20 855.62 ( -37.67, -4.22%) 88.00%
2025-11-20 893.29 ( -42.82, -4.57%) 91.87%
2025-10-20 936.11 ( -15.05, -1.58%) 96.27%
2025-09-20 951.16 ( -43.41, -4.36%) 97.82%
2025-08-20 994.57 ( 43.62, 4.59%) 102.29%
2025-07-20 950.95 ( -29.34, -2.99%) 97.80%
2025-06-20 980.29 ( -56.53, -5.45%) 100.82%
2025-05-20 1,036.82 ( 59.66, 6.11%) 106.63%
2025-04-20 977.16 ( 31.38, 3.32%) 100.50%
2025-03-20 945.78 ( 213.15, 29.09%) 97.27%
2024-03-20 732.63 ( 235.76, 47.45%) 75.35%
2023-03-20 496.87 ( -78.98, -13.72%) 51.10%
2022-03-20 575.85 ( 223.37, 63.37%) 59.22%
2021-03-20 352.48 ( 67.35, 23.62%) 36.25%
2020-03-20 285.13 ( 42.99, 17.75%) 29.32%
2019-03-20 242.14 ( 53.71, 28.50%) 24.90%
2018-03-20 188.43 ( 20.74, 12.37%) 19.38%
2017-03-20 167.69 ( 10.11, 6.42%) 17.25%
2016-03-20 157.58 ( 6.08, 4.01%) 16.21%
2015-03-20 151.50 ( 39.82, 35.66%) 15.58%
2014-03-20 111.68 ( 5.57, 5.25%) 11.49%
2013-03-20 106.11 ( 15.31, 16.86%) 10.91%
2012-03-20 90.80 ( 17.48, 23.84%) 9.34%
2011-03-20 73.32 ( 13.61, 22.79%) 7.54%
2010-03-20 59.71 ( 13.39, 28.91%) 6.14%
2009-03-20 46.32 ( -18.65, -28.71%) 4.76%
2008-03-20 64.97 ( 11.13, 20.67%) 6.68%
2007-03-20 53.84 ( -0.32, -0.59%) 5.54%
2006-03-20 54.16 ( 9.98, 22.59%) 5.57%
2005-03-20 44.18 ( 6.57, 17.47%) 4.54%
2004-03-20 37.61 ( 7.58, 25.24%) 3.87%
2003-03-20 30.03 ( -9.79, -24.59%) 3.09%
2002-03-20 39.82 ( 0.57, 1.45%) 4.10%
2001-03-20 39.25 ( -13.31, -25.32%) 4.04%
2000-03-20 52.56 ( 6.78, 14.81%) 5.41%
1999-03-20 45.78 ( 19.09, 71.52%) 4.71%
1998-03-20 26.69 ( 12.88, 93.27%) 2.74%
1997-03-20 13.81 ( 4.43, 47.23%) 1.42%
1996-03-20 9.38 ( 2.00, 27.10%) 0.96%
1995-03-20 7.38 ( -1.68, -18.54%) 0.76%
1994-03-20 9.06 ( 0.75, 9.03%) 0.93%
1993-03-20 8.31 ( -3.44, -29.28%) 0.85%
1992-03-20 11.75 ( 0.06, 0.51%) 1.21%
1991-03-20 11.69 ( 2.00, 20.64%) 1.20%
1990-03-20 9.69 ( 0.63, 6.95%) 1.00%
1989-03-20 9.06 ( -0.32, -3.41%) 0.93%
1988-03-20 9.38 ( -2.62, -21.83%) 0.96%
1987-03-20 12.00 ( 3.44, 40.19%) 1.23%
1986-07-01 8.56 ( , ) 0.88%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-04-26, ∼1438🔥, 0💬
Related Topics:
