What is the performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock, and historical data?

The performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock and historical data are presented below.

Costco Wholesale Corporation
NasdaqGS: COST
2026-07-10: 916.25 USD

Total returns on price (2026-07-10):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  6.25%   -5.56%   62.18%  103.91%  Yahoo formula
  6.25%   -5.56%   62.18%  103.91%  Calendar year
  6.25%   -5.57%   62.18%  103.91%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-07-10):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  6.25%   -5.56%   17.49%   15.32%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-07-10     916.25  (    3.28,   0.36%)  100.00%
2026-07-09     912.97  (  -40.16,  -4.21%)   99.64%
2026-07-08     953.13  (    5.63,   0.59%)  104.03%
2026-07-07     947.50  (   -2.75,  -0.29%)  103.41%
2026-07-06     950.25  (   -1.42,  -0.15%)  103.71%
2026-07-02     951.67  (   27.00,   2.92%)  103.87%
2026-07-01     924.67  (  -10.80,  -1.15%)  100.92%
2026-06-30     935.47  (  -11.21,  -1.18%)  102.10%
2026-06-29     946.68  (   -5.86,  -0.62%)  103.32%
2026-06-26     952.54  (   10.30,   1.09%)  103.96%
2026-06-25     942.24  (  -18.85,  -1.96%)  102.84%
2026-06-24     961.09  (    3.41,   0.36%)  104.89%
2026-06-23     957.68  (    6.33,   0.67%)  104.52%
2026-06-22     951.35  (   -0.10,  -0.01%)  103.83%
2026-06-18     951.45  (  -14.14,  -1.46%)  103.84%
2026-06-17     965.59  (  -21.09,  -2.14%)  105.38%
2026-06-16     986.68  (    7.23,   0.74%)  107.69%
2026-06-15     979.45  (   -2.90,  -0.30%)  106.90%
2026-06-12     982.35  (   -1.02,  -0.10%)  107.21%
2026-06-10     983.37  (  -25.42,  -2.52%)  107.33%
2026-05-10   1,008.79  (   10.32,   1.03%)  110.10%
2026-04-10     998.47  (    1.11,   0.11%)  108.97%
2026-03-10     997.36  (   26.13,   2.69%)  108.85%
2026-02-10     971.23  (   46.35,   5.01%)  106.00%
2026-01-10     924.88  (   50.47,   5.77%)  100.94%
2025-12-10     874.41  (  -41.15,  -4.49%)   95.43%
2025-11-10     915.56  (  -14.45,  -1.55%)   99.92%
2025-10-10     930.01  (  -26.28,  -2.75%)  101.50%
2025-09-10     956.29  (  -24.69,  -2.52%)  104.37%
2025-08-10     980.98  (   10.81,   1.11%)  107.06%
2025-07-10     970.17  (   83.65,   9.44%)  105.88%
2024-07-10     886.52  (  321.56,  56.92%)   96.76%
2023-07-10     564.96  (   92.69,  19.63%)   61.66%
2022-07-10     472.27  (   22.92,   5.10%)   51.54%
2021-07-10     449.35  (   94.35,  26.58%)   49.04%
2020-07-10     355.00  (   66.89,  23.22%)   38.74%
2019-07-10     288.11  (   53.23,  22.66%)   31.44%
2018-07-10     234.88  (   70.59,  42.97%)   25.63%
2017-07-10     164.29  (   11.78,   7.72%)   17.93%
2016-07-10     152.51  (    7.94,   5.49%)   16.65%
2015-07-10     144.57  (   19.25,  15.36%)   15.78%
2014-07-10     125.32  (   10.15,   8.81%)   13.68%
2013-07-10     115.17  (   15.01,  14.99%)   12.57%
2012-07-10     100.16  (   18.03,  21.95%)   10.93%
2011-07-10      82.13  (   17.64,  27.35%)    8.96%
2010-07-10      64.49  (    8.11,  14.38%)    7.04%
2009-07-10      56.38  (   -8.55, -13.17%)    6.15%
2008-07-10      64.93  (    3.56,   5.80%)    7.09%
2007-07-10      61.37  (   11.69,  23.53%)    6.70%
2006-07-10      49.68  (    6.59,  15.29%)    5.42%
2005-07-10      43.09  (    1.58,   3.81%)    4.70%
2004-07-10      41.51  (   10.36,  33.26%)    4.53%
2003-07-10      31.15  (   -1.22,  -3.77%)    3.40%
2002-07-10      32.37  (   -3.19,  -8.97%)    3.53%
2001-07-10      35.56  (    0.62,   1.77%)    3.88%
2000-07-10      34.94  (   -1.06,  -2.94%)    3.81%
1999-07-10      36.00  (   12.31,  51.96%)    3.93%
1998-07-10      23.69  (    4.88,  25.94%)    2.59%
1997-07-10      18.81  (    8.56,  83.51%)    2.05%
1996-07-10      10.25  (    1.69,  19.74%)    1.12%
1995-07-10       8.56  (    0.53,   6.60%)    0.93%
1994-07-10       8.03  (   -1.44, -15.21%)    0.88%
1993-07-10       9.47  (    1.47,  18.38%)    1.03%
1992-07-10       8.00  (   -7.06, -46.88%)    0.87%
1991-07-10      15.06  (    7.75, 106.02%)    1.64%
1990-07-10       7.31  (   -3.44, -32.00%)    0.80%
1989-07-10      10.75  (    1.06,  10.94%)    1.17%
1988-07-10       9.69  (   -1.87, -16.18%)    1.06%
1987-07-10      11.56  (    3.00,  35.05%)    1.26%
1986-07-10       8.56  (    0.00,   0.00%)    0.93%
1986-07-01       8.56  (        ,        )    0.93%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail