NasdaqGS: COST - Costco Wholesale Corporation
Q
What is the performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock,
and historical data?
✍: FYIcenter.com
A
The performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock and historical data are presented below.
Costco Wholesale Corporation
NasdaqGS: COST
2026-01-30: 940.25 USD
Total returns on price (2026-01-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.03% -0.58% 89.23% 166.75% Yahoo formula
9.03% -0.58% 89.23% 166.75% Calendar year
9.03% -0.58% 89.23% 166.75% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.03% -0.58% 23.69% 21.68% Calendar year
Historical values in USD: Summary Detail
Pages: 1234▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-30 940.25 ( -12.64, -1.33%) 100.00%
2026-01-29 952.89 ( -7.89, -0.82%) 101.34%
2026-01-28 960.78 ( -9.50, -0.98%) 102.18%
2026-01-27 970.28 ( -7.39, -0.76%) 103.19%
2026-01-26 977.67 ( -5.58, -0.57%) 103.98%
2026-01-23 983.25 ( 7.08, 0.73%) 104.57%
2026-01-22 976.17 ( -6.69, -0.68%) 103.82%
2026-01-21 982.86 ( 18.60, 1.93%) 104.53%
2026-01-20 964.26 ( 0.65, 0.07%) 102.55%
2026-01-16 963.61 ( 6.86, 0.72%) 102.48%
2026-01-15 956.75 ( 5.77, 0.61%) 101.75%
2026-01-14 950.98 ( 9.05, 0.96%) 101.14%
2026-01-13 941.93 ( -1.15, -0.12%) 100.18%
2026-01-12 943.08 ( 18.20, 1.97%) 100.30%
2026-01-09 924.88 ( 9.57, 1.05%) 98.37%
2026-01-08 915.31 ( 32.73, 3.71%) 97.35%
2026-01-07 882.58 ( -6.52, -0.73%) 93.87%
2026-01-06 889.10 ( 13.36, 1.53%) 94.56%
2026-01-05 875.74 ( 21.24, 2.49%) 93.14%
2026-01-02 854.50 ( -7.84, -0.91%) 90.88%
2025-12-31 862.34 ( -3.31, -0.38%) 91.71%
2025-12-30 865.65 ( -2.19, -0.25%) 92.07%
2025-12-29 867.84 ( -5.51, -0.63%) 92.30%
2025-12-26 873.35 ( 1.49, 0.17%) 92.88%
2025-12-24 871.86 ( 17.07, 2.00%) 92.73%
2025-12-23 854.79 ( 4.79, 0.56%) 90.91%
2025-12-22 850.00 ( -5.62, -0.66%) 90.40%
2025-12-19 855.62 ( -1.97, -0.23%) 91.00%
2025-12-18 857.59 ( -5.06, -0.59%) 91.21%
2025-12-17 862.65 ( 2.26, 0.26%) 91.75%
2025-12-16 860.39 ( -0.17, -0.02%) 91.51%
2025-12-15 860.56 ( -23.91, -2.70%) 91.52%
2025-12-12 884.47 ( -0.01, 0.00%) 94.07%
2025-12-11 884.48 ( 10.07, 1.15%) 94.07%
2025-12-10 874.41 ( -14.03, -1.58%) 93.00%
2025-12-09 888.44 ( 0.92, 0.10%) 94.49%
2025-12-08 887.52 ( -7.16, -0.80%) 94.39%
2025-12-05 894.68 ( -1.18, -0.13%) 95.15%
2025-12-04 895.86 ( -26.40, -2.86%) 95.28%
2025-12-03 922.26 ( 0.23, 0.02%) 98.09%
2025-12-02 922.03 ( 10.07, 1.10%) 98.06%
2025-12-01 911.96 ( -1.63, -0.18%) 96.99%
2025-11-28 913.59 ( 5.33, 0.59%) 97.16%
2025-11-26 908.26 ( 13.93, 1.56%) 96.60%
2025-11-25 894.33 ( 8.21, 0.93%) 95.12%
2025-11-24 886.12 ( -12.89, -1.43%) 94.24%
2025-11-21 899.01 ( 5.72, 0.64%) 95.61%
2025-11-20 893.29 ( 2.69, 0.30%) 95.01%
2025-11-19 890.60 ( -4.48, -0.50%) 94.72%
2025-11-18 895.08 ( -17.51, -1.92%) 95.20%
2025-11-17 912.59 ( -10.39, -1.13%) 97.06%
2025-11-14 922.98 ( -2.10, -0.23%) 98.16%
2025-11-13 925.08 ( 11.08, 1.21%) 98.39%
2025-11-12 914.00 ( 0.14, 0.02%) 97.21%
2025-11-11 913.86 ( -1.70, -0.19%) 97.19%
2025-11-10 915.56 ( -7.18, -0.78%) 97.37%
2025-11-07 922.74 ( -0.84, -0.09%) 98.14%
2025-11-06 923.58 ( -11.45, -1.22%) 98.23%
2025-11-05 935.03 ( -5.71, -0.61%) 99.44%
2025-11-04 940.74 ( 12.70, 1.37%) 100.05%
2025-11-03 928.04 ( 16.59, 1.82%) 98.70%
2025-10-31 911.45 ( -8.73, -0.95%) 96.94%
2025-10-30 920.18 ( 7.76, 0.85%) 97.87%
2025-10-29 912.42 ( -11.74, -1.27%) 97.04%
2025-10-28 924.16 ( -5.69, -0.61%) 98.29%
2025-10-27 929.85 ( -2.29, -0.25%) 98.89%
2025-10-24 932.14 ( -9.91, -1.05%) 99.14%
2025-10-23 942.05 ( -2.63, -0.28%) 100.19%
2025-10-22 944.68 ( 7.18, 0.77%) 100.47%
2025-10-21 937.50 ( 1.39, 0.15%) 99.71%
2025-10-20 936.11 ( -0.22, -0.02%) 99.56%
2025-10-17 936.33 ( 10.71, 1.16%) 99.58%
2025-10-16 925.62 ( -29.37, -3.08%) 98.44%
2025-10-15 954.99 ( 8.48, 0.90%) 101.57%
2025-10-14 946.51 ( 10.95, 1.17%) 100.67%
2025-10-13 935.56 ( 5.55, 0.60%) 99.50%
2025-10-10 930.01 ( -12.88, -1.37%) 98.91%
2025-10-09 942.89 ( 28.09, 3.07%) 100.28%
2025-10-08 914.80 ( 0.00, 0.00%) 97.29%
2025-10-07 914.80 ( 3.86, 0.42%) 97.29%
2025-10-06 910.94 ( -4.44, -0.49%) 96.88%
2025-10-03 915.38 ( -1.39, -0.15%) 97.35%
2025-10-02 916.77 ( -0.57, -0.06%) 97.50%
2025-10-01 917.34 ( -8.29, -0.90%) 97.56%
2025-09-30 925.63 ( 8.76, 0.96%) 98.45%
2025-09-29 916.87 ( 0.92, 0.10%) 97.51%
2025-09-26 915.95 ( -27.36, -2.90%) 97.42%
2025-09-25 943.31 ( -1.96, -0.21%) 100.33%
2025-09-24 945.27 ( 1.67, 0.18%) 100.53%
2025-09-23 943.60 ( 0.34, 0.04%) 100.36%
2025-09-22 943.26 ( -7.90, -0.83%) 100.32%
2025-09-19 951.16 ( -1.20, -0.13%) 101.16%
2025-09-18 952.36 ( -10.67, -1.11%) 101.29%
2025-09-17 963.03 ( 10.96, 1.15%) 102.42%
2025-09-16 952.07 ( -8.03, -0.84%) 101.26%
2025-09-15 960.10 ( -7.80, -0.81%) 102.11%
2025-09-12 967.90 ( 3.58, 0.37%) 102.94%
2025-09-11 964.32 ( 8.03, 0.84%) 102.56%
2025-09-10 956.29 ( -22.96, -2.34%) 101.71%
2025-09-09 979.25 ( 7.40, 0.76%) 104.15%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 1234▷▶
2025-04-26, ∼1162🔥, 0💬
Related Topics:
