NasdaqGS: COST - Costco Wholesale Corporation
Q
What is the performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock,
and historical data?
✍: FYIcenter.com
A
The performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock and historical data are presented below.
Costco Wholesale Corporation
NasdaqGS: COST
2026-07-21: 929.22 USD
Total returns on price (2026-07-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.76% -1.94% 64.48% 106.79% Yahoo formula
7.76% -1.94% 64.48% 106.79% Calendar year
7.76% -1.32% 64.48% 106.79% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.76% -1.94% 18.04% 15.64% Calendar year
Historical values in USD: Summary Detail
Pages: 12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-21 929.22 ( -6.58, -0.70%) 100.00%
2026-07-20 935.80 ( -5.07, -0.54%) 100.71%
2026-07-17 940.87 ( -4.70, -0.50%) 101.25%
2026-07-16 945.57 ( 29.03, 3.17%) 101.76%
2026-07-15 916.54 ( -5.21, -0.57%) 98.64%
2026-07-14 921.75 ( -4.68, -0.51%) 99.20%
2026-07-13 926.43 ( 10.18, 1.11%) 99.70%
2026-07-10 916.25 ( 3.28, 0.36%) 98.60%
2026-07-09 912.97 ( -40.16, -4.21%) 98.25%
2026-07-08 953.13 ( 5.63, 0.59%) 102.57%
2026-07-07 947.50 ( -2.75, -0.29%) 101.97%
2026-07-06 950.25 ( -1.42, -0.15%) 102.26%
2026-07-02 951.67 ( 27.00, 2.92%) 102.42%
2026-07-01 924.67 ( -10.80, -1.15%) 99.51%
2026-06-30 935.47 ( -11.21, -1.18%) 100.67%
2026-06-29 946.68 ( -5.86, -0.62%) 101.88%
2026-06-26 952.54 ( 10.30, 1.09%) 102.51%
2026-06-25 942.24 ( -18.85, -1.96%) 101.40%
2026-06-24 961.09 ( 3.41, 0.36%) 103.43%
2026-06-23 957.68 ( 6.33, 0.67%) 103.06%
2026-06-22 951.35 ( -0.10, -0.01%) 102.38%
2026-06-18 951.45 ( -14.14, -1.46%) 102.39%
2026-06-17 965.59 ( -21.09, -2.14%) 103.91%
2026-06-16 986.68 ( 7.23, 0.74%) 106.18%
2026-06-15 979.45 ( -2.90, -0.30%) 105.41%
2026-06-12 982.35 ( 6.66, 0.68%) 105.72%
2026-06-11 975.69 ( -7.68, -0.78%) 105.00%
2026-06-10 983.37 ( 14.78, 1.53%) 105.83%
2026-06-09 968.59 ( -6.16, -0.63%) 104.24%
2026-06-08 974.75 ( 2.88, 0.30%) 104.90%
2026-06-05 971.87 ( -0.48, -0.05%) 104.59%
2026-06-04 972.35 ( 10.52, 1.09%) 104.64%
2026-06-03 961.83 ( 7.56, 0.79%) 103.51%
2026-06-02 954.27 ( 8.16, 0.86%) 102.70%
2026-06-01 946.11 ( -10.21, -1.07%) 101.82%
2026-05-29 956.32 ( -38.88, -3.91%) 102.92%
2026-05-28 995.20 ( -8.49, -0.85%) 107.10%
2026-05-27 1,003.69 ( 0.76, 0.08%) 108.01%
2026-05-26 1,002.93 ( -25.31, -2.46%) 107.93%
2026-05-22 1,028.24 ( -22.21, -2.11%) 110.66%
2026-05-21 1,050.45 ( -23.56, -2.19%) 113.05%
2026-05-20 1,074.01 ( -20.31, -1.86%) 115.58%
2026-05-19 1,094.32 ( 17.85, 1.66%) 117.77%
2026-05-18 1,076.47 ( 27.52, 2.62%) 115.85%
2026-05-15 1,048.95 ( 7.70, 0.74%) 112.89%
2026-05-14 1,041.25 ( 8.17, 0.79%) 112.06%
2026-05-13 1,033.08 ( 11.20, 1.10%) 111.18%
2026-05-12 1,021.88 ( 22.41, 2.24%) 109.97%
2026-05-11 999.47 ( -9.32, -0.92%) 107.56%
2026-05-08 1,008.79 ( -3.27, -0.32%) 108.56%
2026-05-07 1,012.06 ( 16.31, 1.64%) 108.92%
2026-05-06 995.75 ( -20.67, -2.03%) 107.16%
2026-05-05 1,016.42 ( 3.63, 0.36%) 109.38%
2026-05-04 1,012.79 ( 1.09, 0.11%) 108.99%
2026-05-01 1,011.70 ( -2.83, -0.28%) 108.88%
2026-04-30 1,014.53 ( 15.86, 1.59%) 109.18%
2026-04-29 998.67 ( 4.67, 0.47%) 107.47%
2026-04-28 994.00 ( -4.01, -0.40%) 106.97%
2026-04-27 998.01 ( -13.14, -1.30%) 107.40%
2026-04-24 1,011.15 ( -3.23, -0.32%) 108.82%
2026-04-23 1,014.38 ( 10.68, 1.06%) 109.16%
2026-04-22 1,003.70 ( -2.11, -0.21%) 108.02%
2026-04-21 1,005.81 ( 7.97, 0.80%) 108.24%
2026-04-20 997.84 ( -2.05, -0.21%) 107.38%
2026-04-17 999.89 ( 12.68, 1.28%) 107.61%
2026-04-16 987.21 ( 2.46, 0.25%) 106.24%
2026-04-15 984.75 ( 9.95, 1.02%) 105.98%
2026-04-14 974.80 ( -6.05, -0.62%) 104.91%
2026-04-13 980.85 ( -17.62, -1.76%) 105.56%
2026-04-10 998.47 ( -33.56, -3.25%) 107.45%
2026-04-09 1,032.03 ( 1.76, 0.17%) 111.06%
2026-04-08 1,030.27 ( 17.06, 1.68%) 110.87%
2026-04-07 1,013.21 ( -5.34, -0.52%) 109.04%
2026-04-06 1,018.55 ( 3.59, 0.35%) 109.61%
2026-04-02 1,014.96 ( 18.40, 1.85%) 109.23%
2026-04-01 996.56 ( 0.13, 0.01%) 107.25%
2026-03-31 996.43 ( -0.15, -0.02%) 107.23%
2026-03-30 996.58 ( 12.72, 1.29%) 107.25%
2026-03-27 983.86 ( 4.21, 0.43%) 105.88%
2026-03-26 979.65 ( 4.79, 0.49%) 105.43%
2026-03-25 974.86 ( 1.04, 0.11%) 104.91%
2026-03-24 973.82 ( 8.09, 0.84%) 104.80%
2026-03-23 965.73 ( -6.60, -0.68%) 103.93%
2026-03-20 972.33 ( -2.45, -0.25%) 104.64%
2026-03-19 974.78 ( -5.14, -0.52%) 104.90%
2026-03-18 979.92 ( -16.24, -1.63%) 105.46%
2026-03-17 996.16 ( -5.58, -0.56%) 107.20%
2026-03-16 1,001.74 ( -6.69, -0.66%) 107.80%
2026-03-13 1,008.43 ( 5.11, 0.51%) 108.52%
2026-03-12 1,003.32 ( 11.09, 1.12%) 107.97%
2026-03-11 992.23 ( -5.13, -0.51%) 106.78%
2026-03-10 997.36 ( -7.94, -0.79%) 107.33%
2026-03-09 1,005.30 ( 7.20, 0.72%) 108.19%
2026-03-06 998.10 ( 15.53, 1.58%) 107.41%
2026-03-05 982.57 ( -24.17, -2.40%) 105.74%
2026-03-04 1,006.74 ( -1.03, -0.10%) 108.34%
2026-03-03 1,007.77 ( 5.00, 0.50%) 108.45%
2026-03-02 1,002.77 ( -8.02, -0.79%) 107.92%
2026-02-27 1,010.79 ( 24.05, 2.44%) 108.78%
2026-02-26 986.74 ( -8.02, -0.81%) 106.19%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 12345▷▶
2025-04-26, ∼1952🔥, 0💬
Related Topics:
