NasdaqGS: COST - Costco Wholesale Corporation
Q
What is the performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock,
and historical data?
✍: FYIcenter.com
A
The performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock and historical data are presented below.
Costco Wholesale Corporation
NasdaqGS: COST
2026-03-20: 972.33 USD
Total returns on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.75% 2.81% 95.69% 175.85% Yahoo formula
12.75% 2.81% 95.69% 175.85% Calendar year
12.75% 2.81% 95.69% 175.85% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.75% 2.81% 25.08% 22.50% Calendar year
Historical values in USD: Summary Detail
Pages: 1234▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-20 972.33 ( -2.45, -0.25%) 100.00%
2026-03-19 974.78 ( -5.14, -0.52%) 100.25%
2026-03-18 979.92 ( -16.24, -1.63%) 100.78%
2026-03-17 996.16 ( -5.58, -0.56%) 102.45%
2026-03-16 1,001.74 ( -6.69, -0.66%) 103.02%
2026-03-13 1,008.43 ( 5.11, 0.51%) 103.71%
2026-03-12 1,003.32 ( 11.09, 1.12%) 103.19%
2026-03-11 992.23 ( -5.13, -0.51%) 102.05%
2026-03-10 997.36 ( -7.94, -0.79%) 102.57%
2026-03-09 1,005.30 ( 7.20, 0.72%) 103.39%
2026-03-06 998.10 ( 15.53, 1.58%) 102.65%
2026-03-05 982.57 ( -24.17, -2.40%) 101.05%
2026-03-04 1,006.74 ( -1.03, -0.10%) 103.54%
2026-03-03 1,007.77 ( 5.00, 0.50%) 103.64%
2026-03-02 1,002.77 ( -8.02, -0.79%) 103.13%
2026-02-27 1,010.79 ( 24.05, 2.44%) 103.96%
2026-02-26 986.74 ( -8.02, -0.81%) 101.48%
2026-02-25 994.76 ( -3.67, -0.37%) 102.31%
2026-02-24 998.43 ( 12.41, 1.26%) 102.68%
2026-02-23 986.02 ( 0.75, 0.08%) 101.41%
2026-02-20 985.27 ( -2.55, -0.26%) 101.33%
2026-02-19 987.82 ( -8.26, -0.83%) 101.59%
2026-02-18 996.08 ( -15.97, -1.58%) 102.44%
2026-02-17 1,012.05 ( -6.43, -0.63%) 104.09%
2026-02-13 1,018.48 ( 19.62, 1.96%) 104.75%
2026-02-12 998.86 ( 20.72, 2.12%) 102.73%
2026-02-11 978.14 ( 6.91, 0.71%) 100.60%
2026-02-10 971.23 ( -26.36, -2.64%) 99.89%
2026-02-09 997.59 ( -3.57, -0.36%) 102.60%
2026-02-06 1,001.16 ( 11.87, 1.20%) 102.97%
2026-02-05 989.29 ( 10.94, 1.12%) 101.74%
2026-02-04 978.35 ( 0.43, 0.04%) 100.62%
2026-02-03 977.92 ( 9.56, 0.99%) 100.57%
2026-02-02 968.36 ( 28.11, 2.99%) 99.59%
2026-01-30 940.25 ( -12.64, -1.33%) 96.70%
2026-01-29 952.89 ( -7.89, -0.82%) 98.00%
2026-01-28 960.78 ( -9.50, -0.98%) 98.81%
2026-01-27 970.28 ( -7.39, -0.76%) 99.79%
2026-01-26 977.67 ( -5.58, -0.57%) 100.55%
2026-01-23 983.25 ( 7.08, 0.73%) 101.12%
2026-01-22 976.17 ( -6.69, -0.68%) 100.39%
2026-01-21 982.86 ( 18.60, 1.93%) 101.08%
2026-01-20 964.26 ( 0.65, 0.07%) 99.17%
2026-01-16 963.61 ( 6.86, 0.72%) 99.10%
2026-01-15 956.75 ( 5.77, 0.61%) 98.40%
2026-01-14 950.98 ( 9.05, 0.96%) 97.80%
2026-01-13 941.93 ( -1.15, -0.12%) 96.87%
2026-01-12 943.08 ( 18.20, 1.97%) 96.99%
2026-01-09 924.88 ( 9.57, 1.05%) 95.12%
2026-01-08 915.31 ( 32.73, 3.71%) 94.14%
2026-01-07 882.58 ( -6.52, -0.73%) 90.77%
2026-01-06 889.10 ( 13.36, 1.53%) 91.44%
2026-01-05 875.74 ( 21.24, 2.49%) 90.07%
2026-01-02 854.50 ( -7.84, -0.91%) 87.88%
2025-12-31 862.34 ( -3.31, -0.38%) 88.69%
2025-12-30 865.65 ( -2.19, -0.25%) 89.03%
2025-12-29 867.84 ( -5.51, -0.63%) 89.25%
2025-12-26 873.35 ( 1.49, 0.17%) 89.82%
2025-12-24 871.86 ( 17.07, 2.00%) 89.67%
2025-12-23 854.79 ( 4.79, 0.56%) 87.91%
2025-12-22 850.00 ( -5.62, -0.66%) 87.42%
2025-12-19 855.62 ( -1.97, -0.23%) 88.00%
2025-12-18 857.59 ( -5.06, -0.59%) 88.20%
2025-12-17 862.65 ( 2.26, 0.26%) 88.72%
2025-12-16 860.39 ( -0.17, -0.02%) 88.49%
2025-12-15 860.56 ( -23.91, -2.70%) 88.50%
2025-12-12 884.47 ( -0.01, 0.00%) 90.96%
2025-12-11 884.48 ( 10.07, 1.15%) 90.97%
2025-12-10 874.41 ( -14.03, -1.58%) 89.93%
2025-12-09 888.44 ( 0.92, 0.10%) 91.37%
2025-12-08 887.52 ( -7.16, -0.80%) 91.28%
2025-12-05 894.68 ( -1.18, -0.13%) 92.01%
2025-12-04 895.86 ( -26.40, -2.86%) 92.14%
2025-12-03 922.26 ( 0.23, 0.02%) 94.85%
2025-12-02 922.03 ( 10.07, 1.10%) 94.83%
2025-12-01 911.96 ( -1.63, -0.18%) 93.79%
2025-11-28 913.59 ( 5.33, 0.59%) 93.96%
2025-11-26 908.26 ( 13.93, 1.56%) 93.41%
2025-11-25 894.33 ( 8.21, 0.93%) 91.98%
2025-11-24 886.12 ( -12.89, -1.43%) 91.13%
2025-11-21 899.01 ( 5.72, 0.64%) 92.46%
2025-11-20 893.29 ( 2.69, 0.30%) 91.87%
2025-11-19 890.60 ( -4.48, -0.50%) 91.59%
2025-11-18 895.08 ( -17.51, -1.92%) 92.06%
2025-11-17 912.59 ( -10.39, -1.13%) 93.86%
2025-11-14 922.98 ( -2.10, -0.23%) 94.92%
2025-11-13 925.08 ( 11.08, 1.21%) 95.14%
2025-11-12 914.00 ( 0.14, 0.02%) 94.00%
2025-11-11 913.86 ( -1.70, -0.19%) 93.99%
2025-11-10 915.56 ( -7.18, -0.78%) 94.16%
2025-11-07 922.74 ( -0.84, -0.09%) 94.90%
2025-11-06 923.58 ( -11.45, -1.22%) 94.99%
2025-11-05 935.03 ( -5.71, -0.61%) 96.16%
2025-11-04 940.74 ( 12.70, 1.37%) 96.75%
2025-11-03 928.04 ( 16.59, 1.82%) 95.44%
2025-10-31 911.45 ( -8.73, -0.95%) 93.74%
2025-10-30 920.18 ( 7.76, 0.85%) 94.64%
2025-10-29 912.42 ( -11.74, -1.27%) 93.84%
2025-10-28 924.16 ( -5.69, -0.61%) 95.05%
2025-10-27 929.85 ( -2.29, -0.25%) 95.63%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 1234▷▶
2025-04-26, ∼1440🔥, 0💬
Related Topics:
