Collections:
Other Resources:
^GSPC vs. ^RUI - Performance Comparison
How is the performance of S&P 500 (SNP: ^GSPC)
comparing with Russell 1000 (Chicago Options: ^RUI)?
✍: FYIcenter.com
Historical values of S&P 500 (SNP: ^GSPC) and Russell 1000 (Chicago Options: ^RUI) are presented below with their growth indices to help you compairing them.
Compare: S&P 500 SNP: ^GSPC 2026-08-17: 7748.50000000 USD with: Russell 1000 Chicago Options: ^RUI 2026-08-17: 4223.67333984 USD S&P 500 Russell 1000 ^GSPC Growth% ^RUI Growth% ---------- ------- ---------- ------- 2026-08-17 7,748.50 100.00 4,223.67 100.00 2026-08-14 7,748.50 100.00 4,245.65 100.52 2026-08-13 7,748.50 100.00 4,252.62 100.69 2026-08-12 7,748.50 100.00 4,225.46 100.04 2026-08-11 7,728.20 99.74 4,213.67 99.76 2026-08-10 7,753.11 100.06 4,225.78 100.05 2026-08-07 7,757.64 100.12 4,227.99 100.10 2026-08-06 7,709.96 99.50 4,196.80 99.36 2026-08-05 7,723.55 99.68 4,204.36 99.54 2026-08-04 7,736.52 99.85 4,213.69 99.76 2026-08-03 7,600.50 98.09 4,138.42 97.98 2026-07-31 7,489.72 96.66 4,076.38 96.51 2026-07-30 7,437.63 95.99 4,051.49 95.92 2026-07-29 7,316.15 94.42 3,986.79 94.39 2026-07-28 7,428.78 95.87 4,048.26 95.85 2026-07-27 7,413.18 95.67 4,039.56 95.64 2026-07-24 7,411.98 95.66 4,035.71 95.55 2026-07-23 7,408.30 95.61 4,033.45 95.50 2026-07-22 7,498.96 96.78 4,081.13 96.63 2026-07-21 7,509.20 96.91 4,087.99 96.79 2026-07-20 7,443.28 96.06 4,052.64 95.95 2026-07-17 7,457.69 96.25 4,062.28 96.18 2026-06-17 7,420.10 95.76 4,037.65 95.60 2026-05-17 7,408.50 95.61 4,017.68 95.12 2026-04-17 7,126.06 91.97 3,886.69 92.02 2026-03-17 6,716.09 86.68 3,663.66 86.74 2026-02-17 6,843.22 88.32 3,736.19 88.46 2026-01-17 6,940.01 89.57 3,791.53 89.77 2025-12-17 6,721.43 86.74 3,669.39 86.88 2025-11-17 6,672.41 86.11 3,634.75 86.06 2025-10-17 6,664.01 86.00 3,641.07 86.21 2025-09-17 6,600.35 85.18 3,613.67 85.56 2025-08-17 6,449.80 83.24 3,525.98 83.48 2024-08-17 5,554.25 71.68 3,082.73 72.99 2023-08-17 4,370.36 56.40 2,470.02 58.48 2022-08-17 4,274.04 55.16 2,176.45 51.53 2021-08-17 4,448.08 57.41 2,537.31 60.07 2020-08-17 3,381.99 43.65 1,946.15 46.08 2019-08-17 2,888.68 37.28 1,618.61 38.32 2018-08-17 2,850.13 36.78 1,610.70 38.14 2017-08-17 2,430.01 31.36 1,369.61 32.43 2016-08-17 2,182.22 28.16 1,203.05 28.48 2015-08-17 2,102.44 27.13 1,100.51 26.06 2014-08-17 2,003.37 25.85 1,117.71 26.46 2013-08-17 1,632.97 21.07 909.28 21.53 2012-08-17 1,406.58 18.15 775.07 18.35 2011-08-17 1,218.89 15.73 674.79 15.98 2010-08-17 1,049.33 13.54 577.68 13.68 2009-08-17 1,020.62 13.17 558.21 13.22 2008-08-17 1,282.83 16.56 702.17 16.62 2007-08-17 1,473.99 19.02 802.82 19.01 2006-08-17 1,303.82 16.83 707.55 16.75 2005-08-17 1,220.33 15.75 663.13 15.70 2004-08-17 1,104.24 14.25 589.09 13.95 2003-08-17 1,008.01 13.01 538.40 12.75 2002-08-17 916.07 11.82 486.08 11.51 2001-08-17 1,133.58 14.63 597.67 14.15 2000-08-17 1,517.68 19.59 811.17 19.21 1999-08-17 1,320.41 17.04 683.27 16.18 1998-08-17 957.28 12.35 496.66 11.76 1997-08-17 899.47 11.61 475.33 11.25 1996-08-17 651.99 8.41 347.79 8.23 1995-08-17 561.88 7.25 301.40 7.14 1994-08-17 475.49 6.14 254.04 6.01 1993-08-17 463.56 5.98 249.20 5.90 1992-08-17 414.03 5.34 1991-08-17 395.43 5.10 1990-08-17 322.56 4.16 1989-08-17 351.45 4.54 1988-08-17 261.52 3.38 1987-08-17 329.80 4.26 1986-08-17 252.93 3.26 1985-08-17 188.63 2.43 1984-12-01 181.18 2.34
2025-02-22, ∼893🔥, 0💬
Popular Posts:
If you are buying or selling a US Treasury Bond, you can use this online tool to calculate the price...
What are Historical Values of the US Effective Fed Funds Rates? Here are Historical Values of the US...
Collections: Day Count Convention What Is CUSIP US Fed CUSIP Search Stock Symbol Search Compare Stoc...
What is the CBOE Volatility Index (Cboe Indices: ^VIX) index? What are the historical values of the ...
What are Historical Values of the US Prime Rates? Here are Historical Values of the US Prime Rates f...