Collections:
Other Resources:
^GSPC vs. ^RUI - Performance Comparison
How is the performance of S&P 500 (SNP: ^GSPC)
comparing with Russell 1000 (Chicago Options: ^RUI)?
✍: FYIcenter.com
Historical values of S&P 500 (SNP: ^GSPC) and Russell 1000 (Chicago Options: ^RUI) are presented below with their growth indices to help you compairing them.
Compare: S&P 500 SNP: ^GSPC 2025-12-31: 6929.93994141 USD with: Russell 1000 Chicago Options: ^RUI 2025-12-31: 3732.87011719 USD S&P 500 Russell 1000 ^GSPC Growth% ^RUI Growth% ---------- ------- ---------- ------- 2025-12-31 6,929.94 100.00 3,732.87 100.00 2025-12-30 6,929.94 100.00 3,761.54 100.77 2025-12-29 6,929.94 100.00 3,766.95 100.91 2025-12-26 6,929.94 100.00 3,780.85 101.29 2025-12-24 6,932.05 100.03 3,781.96 101.32 2025-12-23 6,909.79 99.71 3,770.17 101.00 2025-12-22 6,878.49 99.26 3,755.84 100.62 2025-12-19 6,834.50 98.62 3,730.50 99.94 2025-12-18 6,774.76 97.76 3,697.84 99.06 2025-12-17 6,721.43 96.99 3,669.39 98.30 2025-12-16 6,800.26 98.13 3,710.88 99.41 2025-12-15 6,816.51 98.36 3,720.09 99.66 2025-12-12 6,827.41 98.52 3,727.91 99.87 2025-12-11 6,901.00 99.58 3,768.70 100.96 2025-12-10 6,886.68 99.38 3,759.35 100.71 2025-12-09 6,840.51 98.71 3,731.90 99.97 2025-12-08 6,846.51 98.80 3,735.60 100.07 2025-12-05 6,870.40 99.14 3,748.87 100.43 2025-12-04 6,857.12 98.95 3,742.32 100.25 2025-12-03 6,849.72 98.84 3,738.09 100.14 2025-12-01 6,812.63 98.31 3,716.83 99.57 2025-10-31 6,840.20 98.71 3,732.15 99.98 2025-10-01 6,711.20 96.84 3,667.67 98.25 2025-08-31 6,460.26 93.22 3,537.39 94.76 2025-07-31 6,339.39 91.48 3,468.53 92.92 2025-07-01 6,198.01 89.44 3,391.83 90.86 2025-05-31 5,911.69 85.31 3,235.83 86.68 2025-05-01 5,604.14 80.87 3,064.26 82.09 2025-03-31 5,611.85 80.98 3,066.42 82.15 2025-03-03 5,849.72 84.41 3,200.45 85.74 2025-01-31 6,040.53 87.17 3,320.99 88.97 2024-12-31 5,881.63 84.87 3,221.05 86.29 2023-12-31 4,769.83 68.83 2,622.14 70.24 2022-12-31 3,839.50 55.40 2,105.90 56.42 2021-12-31 4,766.18 68.78 2,645.91 70.88 2020-12-31 3,756.07 54.20 2,120.87 56.82 2019-12-31 3,230.78 46.62 1,784.21 47.80 2018-12-31 2,506.85 36.17 1,384.26 37.08 2017-12-31 2,673.61 38.58 1,481.81 39.70 2016-12-31 2,238.83 32.31 1,241.66 33.26 2015-12-31 2,043.94 29.49 1,131.88 30.32 2014-12-31 2,104.50 30.37 1,144.37 30.66 2013-12-31 1,859.45 26.83 1,030.36 27.60 2012-12-31 1,514.68 21.86 789.90 21.16 2011-12-31 1,365.68 19.71 693.36 18.57 2010-12-31 1,327.22 19.15 696.90 18.67 2009-12-31 1,104.49 15.94 612.01 16.40 2008-12-31 735.09 10.61 487.77 13.07 2007-12-31 1,330.63 19.20 799.82 21.43 2006-12-31 1,406.82 20.30 770.08 20.63 2005-12-31 1,280.66 18.48 679.42 18.20 2004-12-31 1,203.60 17.37 650.99 17.44 2003-12-31 1,144.94 16.52 594.56 15.93 2002-12-31 841.15 12.14 466.18 12.49 2001-12-31 1,106.73 15.97 604.94 16.21 2000-12-31 1,239.94 17.89 700.09 18.75 1999-12-31 1,366.42 19.72 767.97 20.57 1998-12-31 1,238.33 17.87 642.87 17.22 1997-12-31 1,049.34 15.14 513.79 13.76 1996-12-31 790.82 11.41 393.75 10.55 1995-12-31 640.43 9.24 328.89 8.81 1994-12-31 487.39 7.03 244.64 6.55 1993-12-31 467.14 6.74 250.71 6.72 1992-12-31 443.38 6.40 1991-12-31 412.70 5.96 1990-12-31 367.07 5.30 1989-12-31 331.89 4.79 1988-12-31 288.86 4.17 1987-12-31 267.82 3.86 1986-12-31 284.20 4.10 1985-12-31 226.92 3.27 1984-12-31 181.18 2.61 1984-12-01 181.18 2.61
2025-02-22, ∼662🔥, 0💬
Popular Posts:
What are Historical Values of the US Effective Fed Funds Rates? Here are Historical Values of the US...
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index? The performance of the N...
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock? The performance of the Amazo...
Where to find Calculators on Term Deposits? Here is a list of Calculators on Term Deposits compiled ...
If you are buying or selling a US Treasury Bond, you can use this online tool to calculate the YTM (...