Collections:
Other Resources:
^GSPC vs. ^RUI - Performance Comparison
How is the performance of S&P 500 (SNP: ^GSPC)
comparing with Russell 1000 (Chicago Options: ^RUI)?
✍: FYIcenter.com
Historical values of S&P 500 (SNP: ^GSPC) and Russell 1000 (Chicago Options: ^RUI) are presented below with their growth indices to help you compairing them.
Compare: S&P 500 SNP: ^GSPC 2026-02-20: 6909.50976563 USD with: Russell 1000 Chicago Options: ^RUI 2026-02-20: 3772.67993164 USD S&P 500 Russell 1000 ^GSPC Growth% ^RUI Growth% ---------- ------- ---------- ------- 2026-02-20 6,909.51 100.00 3,772.68 100.00 2026-02-19 6,861.89 99.31 3,748.21 99.35 2026-02-18 6,881.31 99.59 3,757.56 99.60 2026-02-17 6,843.22 99.04 3,736.19 99.03 2026-02-13 6,836.17 98.94 3,732.67 98.94 2026-02-12 6,832.76 98.89 3,728.04 98.82 2026-02-11 6,941.47 100.46 3,788.87 100.43 2026-02-10 6,941.81 100.47 3,790.47 100.47 2026-02-09 6,964.82 100.80 3,800.94 100.75 2026-02-06 6,932.30 100.33 3,783.18 100.28 2026-02-05 6,798.40 98.39 3,706.97 98.26 2026-02-04 6,882.72 99.61 3,753.59 99.49 2026-02-03 6,917.81 100.12 3,770.52 99.94 2026-02-02 6,976.44 100.97 3,801.42 100.76 2026-01-30 6,939.03 100.43 3,781.24 100.23 2026-01-29 6,969.01 100.86 3,800.43 100.74 2026-01-28 6,978.03 100.99 3,807.23 100.92 2026-01-27 6,978.60 101.00 3,809.43 100.97 2026-01-26 6,950.23 100.59 3,795.11 100.59 2026-01-23 6,915.61 100.09 3,777.74 100.13 2026-01-20 6,796.86 98.37 3,715.27 98.48 2025-12-20 6,834.50 98.91 3,730.50 98.88 2025-11-20 6,538.76 94.63 3,562.70 94.43 2025-10-20 6,735.13 97.48 3,680.73 97.56 2025-09-20 6,664.36 96.45 3,649.25 96.73 2025-08-20 6,395.78 92.56 3,496.21 92.67 2025-07-20 6,296.79 91.13 3,448.17 91.40 2025-06-20 5,967.84 86.37 3,266.67 86.59 2025-05-20 5,940.46 85.98 3,253.36 86.23 2025-04-20 5,282.70 76.46 2,887.78 76.54 2025-03-20 5,662.89 81.96 3,098.36 82.13 2025-02-20 6,117.52 88.54 3,353.22 88.88 2024-02-20 4,975.51 72.01 2,795.56 74.10 2023-02-20 4,079.09 59.04 2,187.75 57.99 2022-02-20 4,348.87 62.94 2,422.79 64.22 2021-02-20 3,906.71 56.54 2,159.32 57.24 2020-02-20 3,373.23 48.82 1,635.21 43.34 2019-02-20 2,784.70 40.30 1,545.73 40.97 2018-02-20 2,716.26 39.31 1,501.23 39.79 2017-02-20 2,351.16 34.03 1,311.34 34.76 2016-02-20 1,917.78 27.76 1,066.58 28.27 2015-02-20 2,110.30 30.54 1,173.46 31.10 2014-02-20 1,859.45 26.91 1,041.36 27.60 2013-02-20 1,514.68 21.92 840.97 22.29 2012-02-20 1,365.68 19.77 756.42 20.05 2011-02-20 1,327.22 19.21 736.24 19.52 2010-02-20 1,104.49 15.99 607.45 16.10 2009-02-20 735.09 10.64 399.61 10.59 2008-02-20 1,330.63 19.26 726.42 19.25 2007-02-20 1,406.82 20.36 768.66 20.37 2006-02-20 1,280.66 18.53 697.83 18.50 2005-02-20 1,203.60 17.42 646.93 17.15 2004-02-20 1,144.94 16.57 612.58 16.24 2003-02-20 841.15 12.17 446.37 11.83 2002-02-20 1,106.73 16.02 583.88 15.48 2001-02-20 1,239.94 17.95 654.25 17.34 2000-02-20 1,366.42 19.78 733.04 19.43 1999-02-20 1,238.33 17.92 643.67 17.06 1998-02-20 1,049.34 15.19 553.14 14.66 1997-02-20 790.82 11.45 417.46 11.07 1996-02-20 640.43 9.27 342.56 9.08 1995-02-20 487.39 7.05 260.08 6.89 1994-02-20 467.14 6.76 250.52 6.64 1993-02-20 443.38 6.42 236.67 6.27 1992-02-20 412.70 5.97 1991-02-20 367.07 5.31 1990-02-20 331.89 4.80 1989-02-20 288.86 4.18 1988-02-20 267.82 3.88 1987-02-20 284.20 4.11 1986-02-20 226.92 3.28 1985-02-20 181.18 2.62 1984-12-01 181.18 2.62
2025-02-22, ∼694🔥, 0💬
Popular Posts:
Where to find tutorials on Interest Rates? Here is a collection of tutorials to answer many frequent...
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE i...
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index? The performance of the N...
What is the performance of the Index Rate for US Treasury FRN (US: FRN-IDX), and its historical data...
Where to find useful Financial Tools? Here is a large collection of useful Financial Tools compiled ...