Collections:
Other Resources:
^GSPC vs. SPY - Performance Comparison
How is the performance of S&P 500 (SNP: ^GSPC)
comparing with SPDR S&P 500 ETF Trust (NYSEArca: SPY)?
✍: FYIcenter.com
Historical values of S&P 500 (SNP: ^GSPC) and SPDR S&P 500 ETF Trust (NYSEArca: SPY) are presented below with their growth indices to help you compairing them.
Compare: S&P 500 SNP: ^GSPC 2026-02-13: 6836.16992188 USD with: State Street SPDR S&P 500 ETF Trust NYSEArca: SPY 2026-02-13: 681.75 USD S&P 500 State Street SPDR S ^GSPC Growth% SPY Growth% ---------- ------- ---------- ------- 2026-02-13 6,836.17 100.00 681.75 100.00 2026-02-12 6,832.76 99.95 681.27 99.93 2026-02-11 6,941.47 101.54 691.96 101.50 2026-02-10 6,941.81 101.55 692.12 101.52 2026-02-09 6,964.82 101.88 693.95 101.79 2026-02-06 6,932.30 101.41 690.62 101.30 2026-02-05 6,798.40 99.45 677.62 99.39 2026-02-04 6,882.72 100.68 686.19 100.65 2026-02-03 6,917.81 101.19 689.53 101.14 2026-02-02 6,976.44 102.05 695.41 102.00 2026-01-30 6,939.03 101.50 691.97 101.50 2026-01-29 6,969.01 101.94 694.04 101.80 2026-01-28 6,978.03 102.08 695.42 102.01 2026-01-27 6,978.60 102.08 695.49 102.02 2026-01-26 6,950.23 101.67 692.73 101.61 2026-01-23 6,915.61 101.16 689.23 101.10 2026-01-22 6,913.35 101.13 688.98 101.06 2026-01-21 6,875.62 100.58 685.40 100.54 2026-01-20 6,796.86 99.42 677.58 99.39 2026-01-16 6,940.01 101.52 691.66 101.45 2026-01-13 6,963.74 101.87 693.77 101.76 2025-12-13 6,827.41 99.87 681.76 100.00 2025-11-13 6,737.49 98.56 672.04 98.58 2025-10-13 6,654.72 97.35 663.04 97.26 2025-09-13 6,584.29 96.32 657.41 96.43 2025-08-13 6,466.58 94.59 644.89 94.59 2025-07-13 6,259.75 91.57 623.62 91.47 2025-06-13 5,976.97 87.43 597.00 87.57 2025-05-13 5,886.55 86.11 586.84 86.08 2025-04-13 5,363.36 78.46 533.94 78.32 2025-03-13 5,521.52 80.77 551.42 80.88 2025-02-13 6,115.07 89.45 609.73 89.44 2024-02-13 4,953.17 72.46 508.08 74.53 2023-02-13 4,137.29 60.52 396.26 58.12 2022-02-13 4,418.64 64.64 436.63 64.05 2021-02-13 3,934.83 57.56 380.36 55.79 2020-02-13 3,373.94 49.35 296.26 43.46 2019-02-13 2,753.03 40.27 278.68 40.88 2018-02-13 2,662.94 38.95 271.65 39.85 2017-02-13 2,328.25 34.06 236.47 34.69 2016-02-13 1,864.78 27.28 193.56 28.39 2015-02-13 2,096.99 30.67 210.66 30.90 2014-02-13 1,859.45 27.20 186.29 27.33 2013-02-13 1,514.68 22.16 151.61 22.24 2012-02-13 1,365.68 19.98 137.02 20.10 2011-02-13 1,327.22 19.41 133.15 19.53 2010-02-13 1,104.49 16.16 110.74 16.24 2009-02-13 735.09 10.75 73.93 10.84 2008-02-13 1,330.63 19.46 133.82 19.63 2007-02-13 1,406.82 20.58 140.93 20.67 2006-02-13 1,280.66 18.73 128.23 18.81 2005-02-13 1,203.60 17.61 120.63 17.69 2004-02-13 1,144.94 16.75 115.02 16.87 2003-02-13 841.15 12.30 84.90 12.45 2002-02-13 1,106.73 16.19 111.15 16.30 2001-02-13 1,239.94 18.14 123.95 18.18 2000-02-13 1,366.42 19.99 137.44 20.16 1999-02-13 1,238.33 18.11 123.56 18.12 1998-02-13 1,049.34 15.35 105.13 15.42 1997-02-13 790.82 11.57 79.16 11.61 1996-02-13 640.43 9.37 63.88 9.37 1995-02-13 487.39 7.13 49.02 7.19 1994-02-13 467.14 6.83 46.81 6.87 1993-02-13 443.38 6.49 44.41 6.51 1992-02-13 412.70 6.04 1991-02-13 367.07 5.37 1990-02-13 331.89 4.85 1989-02-13 288.86 4.23 1988-02-13 267.82 3.92 1987-02-13 284.20 4.16 1986-02-13 226.92 3.32 1985-02-13 181.18 2.65 1984-12-01 181.18 2.65
2025-02-22, ∼852🔥, 0💬
Popular Posts:
If you are buying or selling a US Treasury Bond, you can use this online tool to calculate the YTM (...
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC) index? The per...
Where to find tutorials on Interest Rates? Here is a collection of tutorials to answer many frequent...
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index? The performance of the N...
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock? The performance of the Amazo...