Collections:
Other Resources:
^GSPC vs. SPY - Performance Comparison
How is the performance of S&P 500 (SNP: ^GSPC)
comparing with SPDR S&P 500 ETF Trust (NYSEArca: SPY)?
✍: FYIcenter.com
Historical values of S&P 500 (SNP: ^GSPC) and SPDR S&P 500 ETF Trust (NYSEArca: SPY) are presented below with their growth indices to help you compairing them.
Compare: S&P 500 SNP: ^GSPC 2025-12-31: 6929.93994141 USD with: SPDR S&P 500 ETF NYSEArca: SPY 2025-12-31: 681.92 USD S&P 500 SPDR S&P 500 ETF ^GSPC Growth% SPY Growth% ---------- ------- ---------- ------- 2025-12-31 6,929.94 100.00 681.92 100.00 2025-12-30 6,929.94 100.00 687.01 100.75 2025-12-29 6,929.94 100.00 687.85 100.87 2025-12-26 6,929.94 100.00 690.31 101.23 2025-12-24 6,932.05 100.03 690.38 101.24 2025-12-23 6,909.79 99.71 687.96 100.89 2025-12-22 6,878.49 99.26 684.83 100.43 2025-12-19 6,834.50 98.62 680.59 99.80 2025-12-18 6,774.76 97.76 676.47 99.20 2025-12-17 6,721.43 96.99 671.40 98.46 2025-12-16 6,800.26 98.13 678.87 99.55 2025-12-15 6,816.51 98.36 680.73 99.83 2025-12-12 6,827.41 98.52 681.76 99.98 2025-12-11 6,901.00 99.58 689.17 101.06 2025-12-10 6,886.68 99.38 687.57 100.83 2025-12-09 6,840.51 98.71 683.04 100.16 2025-12-08 6,846.51 98.80 683.63 100.25 2025-12-05 6,870.40 99.14 685.69 100.55 2025-12-04 6,857.12 98.95 684.39 100.36 2025-12-03 6,849.72 98.84 683.89 100.29 2025-12-01 6,812.63 98.31 680.27 99.76 2025-10-31 6,840.20 98.71 682.06 100.02 2025-10-01 6,711.20 96.84 668.45 98.02 2025-08-31 6,460.26 93.22 645.05 94.59 2025-07-31 6,339.39 91.48 632.08 92.69 2025-07-01 6,198.01 89.44 617.65 90.58 2025-05-31 5,911.69 85.31 589.39 86.43 2025-05-01 5,604.14 80.87 558.47 81.90 2025-03-31 5,611.85 80.98 559.39 82.03 2025-03-03 5,849.72 84.41 583.77 85.61 2025-01-31 6,040.53 87.17 601.82 88.25 2024-12-31 5,881.63 84.87 586.08 85.95 2023-12-31 4,769.83 68.83 475.31 69.70 2022-12-31 3,839.50 55.40 382.43 56.08 2021-12-31 4,766.18 68.78 474.96 69.65 2020-12-31 3,756.07 54.20 373.88 54.83 2019-12-31 3,230.78 46.62 321.86 47.20 2018-12-31 2,506.85 36.17 249.92 36.65 2017-12-31 2,673.61 38.58 266.86 39.13 2016-12-31 2,238.83 32.31 223.53 32.78 2015-12-31 2,043.94 29.49 203.87 29.90 2014-12-31 2,104.50 30.37 205.54 30.14 2013-12-31 1,859.45 26.83 184.69 27.08 2012-12-31 1,514.68 21.86 142.41 20.88 2011-12-31 1,365.68 19.71 125.50 18.40 2010-12-31 1,327.22 19.15 125.75 18.44 2009-12-31 1,104.49 15.94 111.44 16.34 2008-12-31 735.09 10.61 90.24 13.23 2007-12-31 1,330.63 19.20 146.21 21.44 2006-12-31 1,406.82 20.30 141.62 20.77 2005-12-31 1,280.66 18.48 124.51 18.26 2004-12-31 1,203.60 17.37 120.87 17.72 2003-12-31 1,144.94 16.52 111.28 16.32 2002-12-31 841.15 12.14 88.23 12.94 2001-12-31 1,106.73 15.97 114.30 16.76 2000-12-31 1,239.94 17.89 131.19 19.24 1999-12-31 1,366.42 19.72 146.88 21.54 1998-12-31 1,238.33 17.87 123.31 18.08 1997-12-31 1,049.34 15.14 97.06 14.23 1996-12-31 790.82 11.41 73.84 10.83 1995-12-31 640.43 9.24 61.48 9.02 1994-12-31 487.39 7.03 45.56 6.68 1993-12-31 467.14 6.74 46.59 6.83 1992-12-31 443.38 6.40 1991-12-31 412.70 5.96 1990-12-31 367.07 5.30 1989-12-31 331.89 4.79 1988-12-31 288.86 4.17 1987-12-31 267.82 3.86 1986-12-31 284.20 4.10 1985-12-31 226.92 3.27 1984-12-31 181.18 2.61 1984-12-01 181.18 2.61
2025-02-22, ∼760🔥, 0💬
Popular Posts:
Collections: What Is CUSIP US Fed CUSIP Search Stock Symbol Search Compare Stocks T-Bill/Bond Calcul...
What is the performance of the Index Rate for US Treasury FRN (US: FRN-IDX), and its historical data...
If you are buying or selling a US Treasury Bill, you can use this online tool to calculate the price...
If you are buying or selling a US Treasury Bond, you can use this online tool to calculate the YTM (...
Where to find useful Financial Tools? Here is a large collection of useful Financial Tools compiled ...