Collections:
Other Resources:
^GSPC vs. SPY - Performance Comparison
How is the performance of S&P 500 (SNP: ^GSPC)
comparing with SPDR S&P 500 ETF Trust (NYSEArca: SPY)?
✍: FYIcenter.com
Historical values of S&P 500 (SNP: ^GSPC) and SPDR S&P 500 ETF Trust (NYSEArca: SPY) are presented below with their growth indices to help you compairing them.
Compare: S&P 500 SNP: ^GSPC 2026-10-27: 7722.60009766 USD with: State Street SPDR S&P 500 ETF Trust NYSEArca: SPY 2026-10-27: 759.97 USD S&P 500 State Street SPDR S ^GSPC Growth% SPY Growth% ---------- ------- ---------- ------- 2026-10-27 7,722.60 100.00 759.97 100.00 2026-10-26 7,676.77 99.41 759.97 100.00 2026-10-23 7,623.68 98.72 759.97 100.00 2026-10-22 7,663.43 99.23 763.96 100.53 2026-10-21 7,757.17 100.45 773.09 101.73 2026-10-20 7,712.57 99.87 769.05 101.19 2026-10-19 7,690.73 99.59 766.48 100.86 2026-10-16 7,659.44 99.18 763.25 100.43 2026-10-15 7,744.06 100.28 771.79 101.56 2026-10-14 7,718.94 99.95 769.60 101.27 2026-10-13 7,805.45 101.07 778.01 102.37 2026-10-12 7,807.24 101.10 778.10 102.39 2026-10-09 7,811.54 101.15 778.57 102.45 2026-10-08 7,765.36 100.55 773.93 101.84 2026-10-07 7,801.77 101.03 777.22 102.27 2026-10-06 7,818.93 101.25 779.09 102.52 2026-10-05 7,773.95 100.66 774.83 101.96 2026-10-02 7,722.72 100.00 769.64 101.27 2026-10-01 7,666.45 99.27 763.99 100.53 2026-09-30 7,651.54 99.08 762.63 100.35 2026-09-29 7,670.84 99.33 764.20 100.56 2026-09-27 7,743.41 100.27 771.35 101.50 2026-08-27 7,730.99 100.11 771.10 101.46 2026-07-27 7,413.18 95.99 739.09 97.25 2026-06-27 7,354.02 95.23 728.99 95.92 2026-05-27 7,520.36 97.38 750.46 98.75 2026-04-27 7,173.91 92.90 715.17 94.11 2026-03-27 6,368.85 82.47 634.09 83.44 2026-02-27 6,878.88 89.07 685.99 90.27 2026-01-27 6,978.60 90.37 695.49 91.52 2025-12-27 6,929.94 89.74 690.31 90.83 2025-11-27 6,812.61 88.22 679.68 89.44 2025-10-27 6,875.16 89.03 685.24 90.17 2024-10-27 5,808.12 75.21 568.64 74.82 2023-10-27 4,117.37 53.32 418.20 55.03 2022-10-27 3,807.30 49.30 386.21 50.82 2021-10-27 4,551.68 58.94 459.25 60.43 2020-10-27 3,390.68 43.91 326.54 42.97 2019-10-27 3,022.55 39.14 303.33 39.91 2018-10-27 2,658.69 34.43 270.63 35.61 2017-10-27 2,581.07 33.42 257.15 33.84 2016-10-27 2,133.04 27.62 212.55 27.97 2015-10-27 2,065.89 26.75 207.93 27.36 2014-10-27 2,067.56 26.77 201.66 26.54 2013-10-27 1,805.81 23.38 175.79 23.13 2012-10-27 1,416.18 18.34 141.35 18.60 2011-10-27 1,246.96 16.15 125.50 16.51 2010-10-27 1,180.55 15.29 118.49 15.59 2009-10-27 1,095.63 14.19 103.56 13.63 2008-10-27 896.24 11.61 96.83 12.74 2007-10-27 1,481.14 19.18 154.65 20.35 2006-10-27 1,400.63 18.14 137.79 18.13 2005-10-27 1,249.48 16.18 120.13 15.81 2004-10-27 1,173.82 15.20 113.20 14.90 2003-10-27 1,058.20 13.70 105.30 13.86 2002-10-27 936.31 12.12 88.52 11.65 2001-10-27 1,139.45 14.75 105.80 13.92 2000-10-27 1,314.95 17.03 142.95 18.81 1999-10-27 1,388.91 17.99 137.00 18.03 1998-10-27 1,163.63 15.07 110.00 14.47 1997-10-27 955.40 12.37 92.06 12.11 1996-10-27 757.02 9.80 70.84 9.32 1995-10-27 605.37 7.84 58.31 7.67 1994-10-27 453.69 5.87 47.48 6.25 1993-10-27 461.79 5.98 46.84 6.16 1992-10-27 431.35 5.59 1991-10-27 375.22 4.86 1990-10-27 322.22 4.17 1989-10-27 345.99 4.48 1988-10-27 273.70 3.54 1987-10-27 230.30 2.98 1986-10-27 249.22 3.23 1985-10-27 202.17 2.62 1984-12-01 181.18 2.35
2025-02-22, ∼1355🔥, 0💬
Popular Posts:
What is the performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock? The performance of the NVI...
If you are buying or selling a US Treasury Bill, you can use this online tool to calculate the YTM (...
What are Historical Values of the US Seasonally Adjusted CPI (Consumer Price Index)? Here are Histor...
If you know the CUSIP of a US Treasury security, you can lookup its issuing information with our sea...
What is the performance of the Reference CPI for US Treasury TIPS (US: REF-CPI), and its historical ...