Collections:
Other Resources:
^GSPC vs. SPY - Performance Comparison
How is the performance of S&P 500 (SNP: ^GSPC)
comparing with SPDR S&P 500 ETF Trust (NYSEArca: SPY)?
✍: FYIcenter.com
Historical values of S&P 500 (SNP: ^GSPC) and SPDR S&P 500 ETF Trust (NYSEArca: SPY) are presented below with their growth indices to help you compairing them.
Compare: S&P 500 SNP: ^GSPC 2026-01-23: 6940.00976563 USD with: SPDR S&P 500 ETF NYSEArca: SPY 2026-01-23: 689.23 USD S&P 500 SPDR S&P 500 ETF ^GSPC Growth% SPY Growth% ---------- ------- ---------- ------- 2026-01-23 6,940.01 100.00 689.23 100.00 2026-01-22 6,940.01 100.00 688.98 99.96 2026-01-21 6,940.01 100.00 685.40 99.44 2026-01-20 6,940.01 100.00 677.58 98.31 2026-01-16 6,940.01 100.00 691.66 100.35 2026-01-15 6,944.47 100.06 692.24 100.44 2026-01-14 6,926.60 99.81 690.36 100.16 2026-01-13 6,963.74 100.34 693.77 100.66 2026-01-12 6,977.27 100.54 695.16 100.86 2026-01-09 6,966.28 100.38 694.07 100.70 2026-01-08 6,921.46 99.73 689.51 100.04 2026-01-07 6,920.93 99.73 689.58 100.05 2026-01-06 6,944.82 100.07 691.81 100.37 2026-01-05 6,902.05 99.45 687.72 99.78 2026-01-02 6,858.47 98.83 683.17 99.12 2025-12-31 6,845.50 98.64 681.92 98.94 2025-12-30 6,896.24 99.37 687.01 99.68 2025-12-29 6,905.74 99.51 687.85 99.80 2025-12-26 6,929.94 99.85 690.31 100.16 2025-12-23 6,909.79 99.56 687.96 99.82 2025-11-23 6,602.99 95.14 659.03 95.62 2025-10-23 6,738.44 97.10 671.76 97.47 2025-09-23 6,656.92 95.92 663.21 96.22 2025-08-23 6,466.91 93.18 645.31 93.63 2025-07-23 6,358.91 91.63 634.21 92.02 2025-06-23 6,025.17 86.82 600.15 87.08 2025-05-23 5,802.82 83.61 579.11 84.02 2025-04-23 5,375.86 77.46 535.42 77.68 2025-03-23 5,667.56 81.67 563.98 81.83 2025-02-23 6,013.13 86.64 599.94 87.04 2025-01-23 6,118.71 88.17 609.75 88.47 2024-01-23 4,864.60 70.10 482.88 70.06 2023-01-23 4,019.81 57.92 406.48 58.98 2022-01-23 4,397.94 63.37 449.91 65.28 2021-01-23 3,841.47 55.35 370.07 53.69 2020-01-23 3,325.54 47.92 321.73 46.68 2019-01-23 2,638.70 38.02 269.93 39.16 2018-01-23 2,839.13 40.91 281.90 40.90 2017-01-23 2,265.20 32.64 227.53 33.01 2016-01-23 1,906.90 27.48 193.72 28.11 2015-01-23 2,104.50 30.32 199.45 28.94 2014-01-23 1,859.45 26.79 178.18 25.85 2013-01-23 1,514.68 21.83 149.70 21.72 2012-01-23 1,365.68 19.68 131.32 19.05 2011-01-23 1,327.22 19.12 128.68 18.67 2010-01-23 1,104.49 15.91 107.39 15.58 2009-01-23 735.09 10.59 82.83 12.02 2008-01-23 1,330.63 19.17 137.37 19.93 2007-01-23 1,406.82 20.27 143.75 20.86 2006-01-23 1,280.66 18.45 127.50 18.50 2005-01-23 1,203.60 17.34 118.16 17.14 2004-01-23 1,144.94 16.50 113.48 16.46 2003-01-23 841.15 12.12 86.06 12.49 2002-01-23 1,106.73 15.95 113.18 16.42 2001-01-23 1,239.94 17.87 137.02 19.88 2000-01-23 1,366.42 19.69 139.56 20.25 1999-01-23 1,238.33 17.84 127.66 18.52 1998-01-23 1,049.34 15.12 98.31 14.26 1997-01-23 790.82 11.40 78.41 11.38 1996-01-23 640.43 9.23 63.67 9.24 1995-01-23 487.39 7.02 47.09 6.83 1994-01-23 467.14 6.73 48.22 7.00 1993-01-23 443.38 6.39 1992-01-23 412.70 5.95 1991-01-23 367.07 5.29 1990-01-23 331.89 4.78 1989-01-23 288.86 4.16 1988-01-23 267.82 3.86 1987-01-23 284.20 4.10 1986-01-23 226.92 3.27 1985-01-23 181.18 2.61 1984-12-01 181.18 2.61
2025-02-22, ∼794🔥, 0💬
Popular Posts:
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock? The performance of the Amazo...
What is the performance of the Reference CPI for US Treasury TIPS (US: REF-CPI), and its historical ...
Where to find tutorials on Interest Rates? Here is a collection of tutorials to answer many frequent...
If you are buying or selling a US Treasury Bond, you can use this online tool to calculate the YTM (...
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC) index? The per...