Collections:
Other Resources:
^GSPC vs. SPY - Performance Comparison
How is the performance of S&P 500 (SNP: ^GSPC)
comparing with SPDR S&P 500 ETF Trust (NYSEArca: SPY)?
✍: FYIcenter.com
Historical values of S&P 500 (SNP: ^GSPC) and SPDR S&P 500 ETF Trust (NYSEArca: SPY) are presented below with their growth indices to help you compairing them.
Compare: S&P 500 SNP: ^GSPC 2026-04-06: 6611.83007813 USD with: State Street SPDR S&P 500 ETF Trust NYSEArca: SPY 2026-04-06: 655.83 USD S&P 500 State Street SPDR S ^GSPC Growth% SPY Growth% ---------- ------- ---------- ------- 2026-04-06 6,611.83 100.00 655.83 100.00 2026-04-02 6,582.69 99.56 655.83 100.00 2026-04-01 6,575.32 99.45 655.24 99.91 2026-03-31 6,528.52 98.74 650.34 99.16 2026-03-30 6,343.72 95.94 631.97 96.36 2026-03-27 6,368.85 96.33 634.09 96.69 2026-03-26 6,477.16 97.96 645.09 98.36 2026-03-25 6,591.90 99.70 656.82 100.15 2026-03-24 6,556.37 99.16 653.18 99.60 2026-03-23 6,581.00 99.53 655.38 99.93 2026-03-20 6,506.48 98.41 648.57 98.89 2026-03-19 6,606.49 99.92 659.80 100.61 2026-03-18 6,624.70 100.19 661.43 100.85 2026-03-17 6,716.09 101.58 670.79 102.28 2026-03-16 6,699.38 101.32 669.03 102.01 2026-03-13 6,632.19 100.31 662.29 100.99 2026-03-12 6,672.62 100.92 666.06 101.56 2026-03-11 6,775.80 102.48 676.33 103.13 2026-03-10 6,781.48 102.57 677.18 103.26 2026-03-09 6,795.99 102.79 678.27 103.42 2026-03-06 6,740.02 101.94 672.38 102.52 2026-02-06 6,932.30 104.85 690.62 105.30 2026-01-06 6,944.82 105.04 691.81 105.49 2025-12-06 6,870.40 103.91 685.69 104.55 2025-11-06 6,720.32 101.64 670.31 102.21 2025-10-06 6,740.28 101.94 671.61 102.41 2025-09-06 6,481.50 98.03 647.24 98.69 2025-08-06 6,345.06 95.97 632.78 96.49 2025-07-06 6,279.35 94.97 625.34 95.35 2025-06-06 6,000.36 90.75 599.14 91.36 2025-05-06 5,606.91 84.80 558.80 85.21 2025-04-06 5,074.08 76.74 505.28 77.04 2024-04-06 5,204.34 78.71 501.98 76.54 2023-04-06 4,105.02 62.09 415.93 63.42 2022-04-06 4,481.15 67.77 412.00 62.82 2021-04-06 4,073.94 61.62 417.30 63.63 2020-04-06 2,663.68 40.29 290.48 44.29 2019-04-06 2,892.74 43.75 294.02 44.83 2018-04-06 2,604.47 39.39 264.51 40.33 2017-04-06 2,357.49 35.66 238.08 36.30 2016-04-06 2,066.66 31.26 206.33 31.46 2015-04-06 2,080.62 31.47 208.46 31.79 2014-04-06 1,923.57 29.09 188.31 28.71 2013-04-06 1,630.74 24.66 159.68 24.35 2012-04-06 1,310.33 19.82 139.87 21.33 2011-04-06 1,345.20 20.35 136.43 20.80 2010-04-06 1,089.41 16.48 118.81 18.12 2009-04-06 919.14 13.90 87.42 13.33 2008-04-06 1,400.38 21.18 138.26 21.08 2007-04-06 1,530.62 23.15 148.29 22.61 2006-04-06 1,270.09 19.21 131.47 20.05 2005-04-06 1,191.50 18.02 115.75 17.65 2004-04-06 1,120.68 16.95 110.96 16.92 2003-04-06 963.59 14.57 91.91 14.01 2002-04-06 1,067.14 16.14 107.86 16.45 2001-04-06 1,255.82 18.99 126.66 19.31 2000-04-06 1,420.60 21.49 145.09 22.12 1999-04-06 1,301.84 19.69 133.25 20.32 1998-04-06 1,090.82 16.50 111.34 16.98 1997-04-06 848.28 12.83 80.09 12.21 1996-04-06 669.12 10.12 65.39 9.97 1995-04-06 533.40 8.07 51.59 7.87 1994-04-06 456.50 6.90 45.09 6.88 1993-04-06 450.19 6.81 44.03 6.71 1992-04-06 415.35 6.28 1991-04-06 389.83 5.90 1990-04-06 361.23 5.46 1989-04-06 320.52 4.85 1988-04-06 262.16 3.97 1987-04-06 290.10 4.39 1986-04-06 247.35 3.74 1985-04-06 189.55 2.87 1984-12-01 181.18 2.74
2025-02-22, ∼1002🔥, 0💬
Popular Posts:
Where to find Calculator and other Tools on US Treasury Securities? Here is a list of Calculators an...
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI) index? The performance of th...
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock? The performance of the Amazo...
What is the performance of the Reference CPI for US Treasury TIPS (US: REF-CPI), and its historical ...
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE i...