^GSPC vs. SPY - Performance Comparison

Q

How is the performance of S&P 500 (SNP: ^GSPC) comparing with SPDR S&P 500 ETF Trust (NYSEArca: SPY)?

✍: FYIcenter.com

A

Historical values of S&P 500 (SNP: ^GSPC) and SPDR S&P 500 ETF Trust (NYSEArca: SPY) are presented below with their growth indices to help you compairing them.

Compare:
   S&P 500
   SNP: ^GSPC
   2026-02-13: 6836.16992188 USD
with:
   State Street SPDR S&P 500 ETF Trust
   NYSEArca: SPY
   2026-02-13: 681.75 USD

                S&P 500        State Street SPDR S
               ^GSPC  Growth%         SPY  Growth%
           ---------- -------   ---------- -------
2026-02-13   6,836.17  100.00       681.75  100.00
2026-02-12   6,832.76   99.95       681.27   99.93
2026-02-11   6,941.47  101.54       691.96  101.50
2026-02-10   6,941.81  101.55       692.12  101.52
2026-02-09   6,964.82  101.88       693.95  101.79
2026-02-06   6,932.30  101.41       690.62  101.30
2026-02-05   6,798.40   99.45       677.62   99.39
2026-02-04   6,882.72  100.68       686.19  100.65
2026-02-03   6,917.81  101.19       689.53  101.14
2026-02-02   6,976.44  102.05       695.41  102.00
2026-01-30   6,939.03  101.50       691.97  101.50
2026-01-29   6,969.01  101.94       694.04  101.80
2026-01-28   6,978.03  102.08       695.42  102.01
2026-01-27   6,978.60  102.08       695.49  102.02
2026-01-26   6,950.23  101.67       692.73  101.61
2026-01-23   6,915.61  101.16       689.23  101.10
2026-01-22   6,913.35  101.13       688.98  101.06
2026-01-21   6,875.62  100.58       685.40  100.54
2026-01-20   6,796.86   99.42       677.58   99.39
2026-01-16   6,940.01  101.52       691.66  101.45
2026-01-13   6,963.74  101.87       693.77  101.76
2025-12-13   6,827.41   99.87       681.76  100.00
2025-11-13   6,737.49   98.56       672.04   98.58
2025-10-13   6,654.72   97.35       663.04   97.26
2025-09-13   6,584.29   96.32       657.41   96.43
2025-08-13   6,466.58   94.59       644.89   94.59
2025-07-13   6,259.75   91.57       623.62   91.47
2025-06-13   5,976.97   87.43       597.00   87.57
2025-05-13   5,886.55   86.11       586.84   86.08
2025-04-13   5,363.36   78.46       533.94   78.32
2025-03-13   5,521.52   80.77       551.42   80.88
2025-02-13   6,115.07   89.45       609.73   89.44
2024-02-13   4,953.17   72.46       508.08   74.53
2023-02-13   4,137.29   60.52       396.26   58.12
2022-02-13   4,418.64   64.64       436.63   64.05
2021-02-13   3,934.83   57.56       380.36   55.79
2020-02-13   3,373.94   49.35       296.26   43.46
2019-02-13   2,753.03   40.27       278.68   40.88
2018-02-13   2,662.94   38.95       271.65   39.85
2017-02-13   2,328.25   34.06       236.47   34.69
2016-02-13   1,864.78   27.28       193.56   28.39
2015-02-13   2,096.99   30.67       210.66   30.90
2014-02-13   1,859.45   27.20       186.29   27.33
2013-02-13   1,514.68   22.16       151.61   22.24
2012-02-13   1,365.68   19.98       137.02   20.10
2011-02-13   1,327.22   19.41       133.15   19.53
2010-02-13   1,104.49   16.16       110.74   16.24
2009-02-13     735.09   10.75        73.93   10.84
2008-02-13   1,330.63   19.46       133.82   19.63
2007-02-13   1,406.82   20.58       140.93   20.67
2006-02-13   1,280.66   18.73       128.23   18.81
2005-02-13   1,203.60   17.61       120.63   17.69
2004-02-13   1,144.94   16.75       115.02   16.87
2003-02-13     841.15   12.30        84.90   12.45
2002-02-13   1,106.73   16.19       111.15   16.30
2001-02-13   1,239.94   18.14       123.95   18.18
2000-02-13   1,366.42   19.99       137.44   20.16
1999-02-13   1,238.33   18.11       123.56   18.12
1998-02-13   1,049.34   15.35       105.13   15.42
1997-02-13     790.82   11.57        79.16   11.61
1996-02-13     640.43    9.37        63.88    9.37
1995-02-13     487.39    7.13        49.02    7.19
1994-02-13     467.14    6.83        46.81    6.87
1993-02-13     443.38    6.49        44.41    6.51
1992-02-13     412.70    6.04                     
1991-02-13     367.07    5.37                     
1990-02-13     331.89    4.85                     
1989-02-13     288.86    4.23                     
1988-02-13     267.82    3.92                     
1987-02-13     284.20    4.16                     
1986-02-13     226.92    3.32                     
1985-02-13     181.18    2.65                     
1984-12-01     181.18    2.65                     

2025-02-22, ∼852🔥, 0💬