Collections:
Other Resources:
^GSPC vs. SPY - Performance Comparison
How is the performance of S&P 500 (SNP: ^GSPC)
comparing with SPDR S&P 500 ETF Trust (NYSEArca: SPY)?
✍: FYIcenter.com
Historical values of S&P 500 (SNP: ^GSPC) and SPDR S&P 500 ETF Trust (NYSEArca: SPY) are presented below with their growth indices to help you compairing them.
Compare: S&P 500 SNP: ^GSPC 2026-08-07: 7757.64013672 USD with: State Street SPDR S&P 500 ETF Trust NYSEArca: SPY 2026-08-07: 739.09 USD S&P 500 State Street SPDR S ^GSPC Growth% SPY Growth% ---------- ------- ---------- ------- 2026-08-07 7,757.64 100.00 739.09 100.00 2026-08-06 7,709.96 99.39 739.09 100.00 2026-08-05 7,723.55 99.56 739.09 100.00 2026-08-04 7,736.52 99.73 739.09 100.00 2026-08-03 7,600.50 97.97 739.09 100.00 2026-07-31 7,489.72 96.55 739.09 100.00 2026-07-30 7,437.63 95.87 739.09 100.00 2026-07-29 7,316.15 94.31 739.09 100.00 2026-07-28 7,428.78 95.76 739.09 100.00 2026-07-27 7,413.18 95.56 739.09 100.00 2026-07-24 7,411.98 95.54 738.93 99.98 2026-07-23 7,408.30 95.50 738.18 99.88 2026-07-22 7,498.96 96.67 747.41 101.13 2026-07-21 7,509.20 96.80 748.28 101.24 2026-07-20 7,443.28 95.95 742.09 100.41 2026-07-17 7,457.69 96.13 743.29 100.57 2026-07-16 7,533.77 97.11 750.72 101.57 2026-07-15 7,572.40 97.61 754.81 102.13 2026-07-14 7,543.59 97.24 751.83 101.72 2026-07-13 7,515.34 96.88 749.17 101.36 2026-07-10 7,575.39 97.65 754.95 102.15 2026-07-07 7,503.85 96.73 747.71 101.17 2026-06-07 7,383.74 95.18 737.55 99.79 2026-05-07 7,337.11 94.58 731.58 98.98 2026-04-07 6,616.85 85.29 659.22 89.19 2026-03-07 6,740.02 86.88 672.38 90.97 2026-02-07 6,932.30 89.36 690.62 93.44 2026-01-07 6,920.93 89.21 689.58 93.30 2025-12-07 6,870.40 88.56 685.69 92.77 2025-11-07 6,728.80 86.74 670.97 90.78 2025-10-07 6,714.59 86.55 669.12 90.53 2025-09-07 6,481.50 83.55 647.24 87.57 2025-08-07 6,340.00 81.73 632.25 85.54 2024-08-07 5,199.50 67.02 563.68 76.27 2023-08-07 4,518.44 58.25 450.35 60.93 2022-08-07 4,145.19 53.43 395.18 53.47 2021-08-07 4,436.52 57.19 451.56 61.10 2020-08-07 3,351.28 43.20 349.31 47.26 2019-08-07 2,883.98 37.18 292.45 39.57 2018-08-07 2,858.45 36.85 290.31 39.28 2017-08-07 2,480.91 31.98 247.49 33.49 2016-08-07 2,182.87 28.14 217.38 29.41 2015-08-07 2,077.57 26.78 197.67 26.75 2014-08-07 2,003.37 25.82 200.71 27.16 2013-08-07 1,632.97 21.05 163.65 22.14 2012-08-07 1,406.58 18.13 141.16 19.10 2011-08-07 1,218.89 15.71 122.22 16.54 2010-08-07 1,049.33 13.53 105.31 14.25 2009-08-07 1,020.62 13.16 102.46 13.86 2008-08-07 1,282.83 16.54 128.79 17.43 2007-08-07 1,473.99 19.00 147.59 19.97 2006-08-07 1,303.82 16.81 130.64 17.68 2005-08-07 1,220.33 15.73 122.58 16.59 2004-08-07 1,104.24 14.23 111.11 15.03 2003-08-07 1,008.01 12.99 101.44 13.72 2002-08-07 916.07 11.81 91.78 12.42 2001-08-07 1,133.58 14.61 114.15 15.44 2000-08-07 1,517.68 19.56 152.34 20.61 1999-08-07 1,320.41 17.02 132.06 17.87 1998-08-07 957.28 12.34 96.00 12.99 1997-08-07 899.47 11.59 90.38 12.23 1996-08-07 651.99 8.40 65.33 8.84 1995-08-07 561.88 7.24 56.41 7.63 1994-08-07 475.49 6.13 47.66 6.45 1993-08-07 463.56 5.98 46.56 6.30 1992-08-07 414.03 5.34 1991-08-07 395.43 5.10 1990-08-07 322.56 4.16 1989-08-07 351.45 4.53 1988-08-07 261.52 3.37 1987-08-07 329.80 4.25 1986-08-07 252.93 3.26 1985-08-07 188.63 2.43 1984-12-01 181.18 2.34
2025-02-22, ∼1173🔥, 0💬
Popular Posts:
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE i...
What are Historical Values of the US Prime Rates? Here are Historical Values of the US Prime Rates f...
What are Historical Values of the US Effective Fed Funds Rates? Here are Historical Values of the US...
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index? The performance of the N...
What are Historical Values of the US Seasonally Adjusted MoM (Month over Month) Inflation Rates? Her...