Collections:
Other Resources:
^GSPC vs. SPY - Performance Comparison
How is the performance of S&P 500 (SNP: ^GSPC)
comparing with SPDR S&P 500 ETF Trust (NYSEArca: SPY)?
✍: FYIcenter.com
Historical values of S&P 500 (SNP: ^GSPC) and SPDR S&P 500 ETF Trust (NYSEArca: SPY) are presented below with their growth indices to help you compairing them.
Compare: S&P 500 SNP: ^GSPC 2025-12-30: 6929.93994141 USD with: SPDR S&P 500 ETF NYSEArca: SPY 2025-12-30: 687.01 USD S&P 500 SPDR S&P 500 ETF ^GSPC Growth% SPY Growth% ---------- ------- ---------- ------- 2025-12-30 6,929.94 100.00 687.01 100.00 2025-12-29 6,929.94 100.00 687.85 100.12 2025-12-26 6,929.94 100.00 690.31 100.48 2025-12-24 6,932.05 100.03 690.38 100.49 2025-12-23 6,909.79 99.71 687.96 100.14 2025-12-22 6,878.49 99.26 684.83 99.68 2025-12-19 6,834.50 98.62 680.59 99.07 2025-12-18 6,774.76 97.76 676.47 98.47 2025-12-17 6,721.43 96.99 671.40 97.73 2025-12-16 6,800.26 98.13 678.87 98.82 2025-12-15 6,816.51 98.36 680.73 99.09 2025-12-12 6,827.41 98.52 681.76 99.24 2025-12-11 6,901.00 99.58 689.17 100.31 2025-12-10 6,886.68 99.38 687.57 100.08 2025-12-09 6,840.51 98.71 683.04 99.42 2025-12-08 6,846.51 98.80 683.63 99.51 2025-12-05 6,870.40 99.14 685.69 99.81 2025-12-04 6,857.12 98.95 684.39 99.62 2025-12-03 6,849.72 98.84 683.89 99.55 2025-12-02 6,829.37 98.55 681.53 99.20 2025-11-30 6,849.09 98.83 683.39 99.47 2025-10-30 6,822.34 98.45 679.83 98.95 2025-09-30 6,688.46 96.52 666.18 96.97 2025-08-30 6,460.26 93.22 645.05 93.89 2025-07-30 6,362.90 91.82 634.46 92.35 2025-06-30 6,204.95 89.54 617.85 89.93 2025-05-30 5,911.69 85.31 589.39 85.79 2025-04-30 5,569.06 80.36 554.54 80.72 2025-03-30 5,580.94 80.53 555.66 80.88 2025-03-02 5,954.50 85.92 594.18 86.49 2025-01-30 6,071.17 87.61 605.04 88.07 2024-12-30 5,906.94 85.24 586.08 85.31 2023-12-30 4,769.83 68.83 475.31 69.19 2022-12-30 3,839.50 55.40 382.43 55.67 2021-12-30 4,778.73 68.96 474.96 69.13 2020-12-30 3,732.04 53.85 373.88 54.42 2019-12-30 3,221.29 46.48 321.86 46.85 2018-12-30 2,485.74 35.87 249.92 36.38 2017-12-30 2,673.61 38.58 266.86 38.84 2016-12-30 2,238.83 32.31 223.53 32.54 2015-12-30 2,063.36 29.77 203.87 29.67 2014-12-30 2,104.50 30.37 205.54 29.92 2013-12-30 1,859.45 26.83 184.69 26.88 2012-12-30 1,514.68 21.86 142.41 20.73 2011-12-30 1,365.68 19.71 125.50 18.27 2010-12-30 1,327.22 19.15 125.75 18.30 2009-12-30 1,104.49 15.94 111.44 16.22 2008-12-30 735.09 10.61 90.24 13.14 2007-12-30 1,330.63 19.20 146.21 21.28 2006-12-30 1,406.82 20.30 141.62 20.61 2005-12-30 1,280.66 18.48 124.51 18.12 2004-12-30 1,203.60 17.37 120.87 17.59 2003-12-30 1,144.94 16.52 111.28 16.20 2002-12-30 841.15 12.14 88.23 12.84 2001-12-30 1,106.73 15.97 114.30 16.64 2000-12-30 1,239.94 17.89 131.19 19.10 1999-12-30 1,366.42 19.72 146.88 21.38 1998-12-30 1,238.33 17.87 123.31 17.95 1997-12-30 1,049.34 15.14 97.06 14.13 1996-12-30 790.82 11.41 73.84 10.75 1995-12-30 640.43 9.24 61.48 8.95 1994-12-30 487.39 7.03 45.56 6.63 1993-12-30 467.14 6.74 46.59 6.78 1992-12-30 443.38 6.40 1991-12-30 412.70 5.96 1990-12-30 367.07 5.30 1989-12-30 331.89 4.79 1988-12-30 288.86 4.17 1987-12-30 267.82 3.86 1986-12-30 284.20 4.10 1985-12-30 226.92 3.27 1984-12-30 181.18 2.61 1984-12-01 181.18 2.61
2025-02-22, ∼756🔥, 0💬
Popular Posts:
What is the performance of the Index Rate for US Treasury FRN (US: FRN-IDX), and its historical data...
If you are buying or selling a US Treasury Bill, you can use this online converter to calculate the ...
If you are buying or selling a US Treasury Bill, you can use this online converter to calculate the ...
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI) index? The performance of th...
Where to find tutorials on Interest Rates? Here is a collection of tutorials to answer many frequent...