What is the performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF?

The performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF is presented below.

iShares Core S&P 500 ETF
NYSEArca: IVV
2026-03-09: 681.35 USD

Total returns on price (2026-03-09):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -0.52%   17.78%   65.75%   71.27%  Yahoo formula
 -0.52%   17.78%   65.75%   71.27%  Calendar year
 -0.52%   20.93%   65.75%   71.27%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-03-09):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -0.52%   17.78%   18.34%   11.36%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-03-09     681.35  (    5.95,   0.88%)  100.00%
2026-03-06     675.40  (   -9.06,  -1.32%)   99.13%
2026-03-05     684.46  (   -3.82,  -0.56%)  100.46%
2026-03-04     688.28  (    4.91,   0.72%)  101.02%
2026-03-03     683.37  (   -6.08,  -0.88%)  100.30%
2026-03-02     689.45  (    0.07,   0.01%)  101.19%
2026-02-27     689.38  (   -3.03,  -0.44%)  101.18%
2026-02-26     692.41  (   -3.84,  -0.55%)  101.62%
2026-02-25     696.25  (    5.74,   0.83%)  102.19%
2026-02-24     690.51  (    5.02,   0.73%)  101.34%
2026-02-23     685.49  (   -7.01,  -1.01%)  100.61%
2026-02-20     692.50  (    4.82,   0.70%)  101.64%
2026-02-19     687.68  (   -1.67,  -0.24%)  100.93%
2026-02-18     689.35  (    3.51,   0.51%)  101.17%
2026-02-17     685.84  (    1.08,   0.16%)  100.66%
2026-02-13     684.76  (    0.43,   0.06%)  100.50%
2026-02-12     684.33  (  -10.72,  -1.54%)  100.44%
2026-02-11     695.05  (   -0.10,  -0.01%)  102.01%
2026-02-10     695.15  (   -1.94,  -0.28%)  102.03%
2026-02-09     697.09  (    0.01,   0.00%)  102.31%
2026-01-09     697.08  (   10.57,   1.54%)  102.31%
2025-12-09     686.51  (   12.17,   1.80%)  100.76%
2025-11-09     674.34  (   -0.18,  -0.03%)   98.97%
2025-10-09     674.52  (   20.90,   3.20%)   99.00%
2025-09-09     653.62  (   13.37,   2.09%)   95.93%
2025-08-09     640.25  (   13.22,   2.11%)   93.97%
2025-07-09     627.03  (   24.46,   4.06%)   92.03%
2025-06-09     602.57  (   35.68,   6.29%)   88.44%
2025-05-09     566.89  (   20.64,   3.78%)   83.20%
2025-04-09     546.25  (  -32.26,  -5.58%)   80.17%
2025-03-09     578.51  (   52.78,  10.04%)   84.91%
2024-03-09     525.73  (  114.65,  27.89%)   77.16%
2023-03-09     411.08  (  -42.61,  -9.39%)   60.33%
2022-03-09     453.69  (   55.87,  14.04%)   66.59%
2021-03-09     397.82  (  139.42,  53.96%)   58.39%
2020-03-09     258.40  (  -26.16,  -9.19%)   37.92%
2019-03-09     284.56  (   19.19,   7.23%)   41.76%
2018-03-09     265.37  (   28.10,  11.84%)   38.95%
2017-03-09     237.27  (   30.62,  14.82%)   34.82%
2016-03-09     206.65  (   -1.18,  -0.57%)   30.33%
2015-03-09     207.83  (   19.69,  10.47%)   30.50%
2014-03-09     188.14  (   30.78,  19.56%)   27.61%
2013-03-09     157.36  (   16.15,  11.44%)   23.10%
2012-03-09     141.21  (    8.20,   6.16%)   20.73%
2011-03-09     133.01  (   15.67,  13.35%)   19.52%
2010-03-09     117.34  (   37.72,  47.38%)   17.22%
2009-03-09      79.62  (  -52.61, -39.79%)   11.69%
2008-03-09     132.23  (  -10.11,  -7.10%)   19.41%
2007-03-09     142.34  (   12.42,   9.56%)   20.89%
2006-03-09     129.92  (   12.10,  10.27%)   19.07%
2005-03-09     117.82  (    4.59,   4.05%)   17.29%
2004-03-09     113.23  (   28.42,  33.51%)   16.62%
2003-03-09      84.81  (  -29.68, -25.92%)   12.45%
2002-03-09     114.49  (   -2.23,  -1.91%)   16.80%
2001-03-09     116.72  (  -28.76, -19.77%)   17.13%
2000-06-01     145.48  (        ,        )   21.35%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares

⇐ NYSEArca: VOO - Vanguard S&P 500 ETF

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)