What is the performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF?

The performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF is presented below.

iShares Core S&P 500 ETF
NYSEArca: IVV
2025-12-31: 684.94 USD

Total returns on price (2025-12-31):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 16.35%   16.35%   78.27%   82.46%  Yahoo formula
 16.35%   16.35%   78.27%   82.46%  Calendar year
 16.35%   13.28%   67.75%   84.36%  52-week year

Compound Annual Growth Rate (CAGR) on price (2025-12-31):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 16.35%   16.35%   21.25%   12.78%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-12-31     684.94  (   -4.98,  -0.72%)  100.00%
2025-12-30     689.92  (   -0.99,  -0.14%)  100.73%
2025-12-29     690.91  (   -2.36,  -0.34%)  100.87%
2025-12-26     693.27  (   -0.12,  -0.02%)  101.22%
2025-12-24     693.39  (    2.42,   0.35%)  101.23%
2025-12-23     690.97  (    3.14,   0.46%)  100.88%
2025-12-22     687.83  (    4.34,   0.63%)  100.42%
2025-12-19     683.49  (    5.99,   0.88%)   99.79%
2025-12-18     677.50  (    5.09,   0.76%)   98.91%
2025-12-17     672.41  (   -7.43,  -1.09%)   98.17%
2025-12-16     679.84  (   -4.31,  -0.63%)   99.26%
2025-12-15     684.15  (   -1.02,  -0.15%)   99.88%
2025-12-12     685.17  (   -7.42,  -1.07%)  100.03%
2025-12-11     692.59  (    1.67,   0.24%)  101.12%
2025-12-10     690.92  (    4.41,   0.64%)  100.87%
2025-12-09     686.51  (   -0.55,  -0.08%)  100.23%
2025-12-08     687.06  (   -2.05,  -0.30%)  100.31%
2025-12-05     689.11  (    1.26,   0.18%)  100.61%
2025-12-04     687.85  (    0.59,   0.09%)  100.42%
2025-12-03     687.26  (    3.60,   0.53%)  100.34%
2025-12-01     683.66  (   -1.57,  -0.23%)   99.81%
2025-10-31     685.23  (   13.39,   1.99%)  100.04%
2025-10-01     671.84  (   23.52,   3.63%)   98.09%
2025-08-31     648.32  (   13.42,   2.11%)   94.65%
2025-07-31     634.90  (   14.23,   2.29%)   92.69%
2025-07-01     620.67  (   28.52,   4.82%)   90.62%
2025-05-31     592.15  (   31.04,   5.53%)   86.45%
2025-05-01     561.11  (   -0.79,  -0.14%)   81.92%
2025-03-31     561.90  (  -24.89,  -4.24%)   82.04%
2025-03-03     586.79  (  -17.87,  -2.96%)   85.67%
2025-01-31     604.66  (   15.98,   2.71%)   88.28%
2024-12-31     588.68  (  111.05,  23.25%)   85.95%
2023-12-31     477.63  (   93.42,  24.31%)   69.73%
2022-12-31     384.21  (  -92.78, -19.45%)   56.09%
2021-12-31     476.99  (  101.60,  27.07%)   69.64%
2020-12-31     375.39  (   52.15,  16.13%)   54.81%
2019-12-31     323.24  (   71.63,  28.47%)   47.19%
2018-12-31     251.61  (  -17.24,  -6.41%)   36.73%
2017-12-31     268.85  (   43.86,  19.49%)   39.25%
2016-12-31     224.99  (   20.12,   9.82%)   32.85%
2015-12-31     204.87  (   -2.00,  -0.97%)   29.91%
2014-12-31     206.87  (   21.22,  11.43%)   30.20%
2013-12-31     185.65  (   42.51,  29.70%)   27.10%
2012-12-31     143.14  (   17.18,  13.64%)   20.90%
2011-12-31     125.96  (   -0.29,  -0.23%)   18.39%
2010-12-31     126.25  (   14.44,  12.91%)   18.43%
2009-12-31     111.81  (   21.50,  23.81%)   16.32%
2008-12-31      90.31  (  -56.43, -38.46%)   13.19%
2007-12-31     146.74  (    4.74,   3.34%)   21.42%
2006-12-31     142.00  (   17.33,  13.90%)   20.73%
2005-12-31     124.67  (    3.67,   3.03%)   18.20%
2004-12-31     121.00  (    9.78,   8.79%)   17.67%
2003-12-31     111.22  (   22.87,  25.89%)   16.24%
2002-12-31      88.35  (  -25.98, -22.72%)   12.90%
2001-12-31     114.33  (  -17.03, -12.96%)   16.69%
2000-12-31     131.36  (  -14.12,  -9.71%)   19.18%
2000-06-01     145.48  (        ,        )   21.24%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares

⇐ NYSEArca: VOO - Vanguard S&P 500 ETF

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)