What is the performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF?

The performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF is presented below.

iShares Core S&P 500 ETF
NYSEArca: IVV
2026-09-30: 765.85 USD

Total returns on price (2026-09-30):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 11.81%   14.43%   78.34%   77.77%  Yahoo formula
 11.81%   14.43%   78.34%   77.77%  Calendar year
 11.81%   13.99%   82.37%   66.13%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-09-30):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 11.81%   14.43%   21.27%   12.19%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-09-30     765.85  (   -1.67,  -0.22%)  100.00%
2026-09-29     767.52  (   -1.41,  -0.18%)  100.22%
2026-09-28     768.93  (   -5.90,  -0.76%)  100.40%
2026-09-25     774.83  (    4.21,   0.55%)  101.17%
2026-09-24     770.62  (   -0.59,  -0.08%)  100.62%
2026-09-23     771.21  (   -5.65,  -0.73%)  100.70%
2026-09-21     776.86  (   11.94,   1.56%)  101.44%
2026-09-18     764.92  (    0.84,   0.11%)   99.88%
2026-09-17     764.08  (    8.45,   1.12%)   99.77%
2026-09-16     755.63  (   -3.25,  -0.43%)   98.67%
2026-09-15     758.88  (   -5.60,  -0.73%)   99.09%
2026-09-14     764.48  (   -3.44,  -0.45%)   99.82%
2026-09-11     767.92  (    6.39,   0.84%)  100.27%
2026-09-10     761.53  (   -4.57,  -0.60%)   99.44%
2026-09-09     766.10  (   -3.10,  -0.40%)  100.03%
2026-09-08     769.20  (   -4.72,  -0.61%)  100.44%
2026-09-04     773.92  (   -3.21,  -0.41%)  101.05%
2026-09-03     777.13  (    8.32,   1.08%)  101.47%
2026-09-02     768.81  (   -4.19,  -0.54%)  100.39%
2026-08-30     773.00  (   27.80,   3.73%)  100.93%
2026-07-30     745.20  (   -3.69,  -0.49%)   97.30%
2026-06-30     748.89  (  -11.16,  -1.47%)   97.79%
2026-05-30     760.05  (   37.98,   5.26%)   99.24%
2026-04-30     722.07  (   87.14,  13.72%)   94.28%
2026-03-30     634.93  (  -54.52,  -7.91%)   82.91%
2026-03-02     689.45  (   -5.58,  -0.80%)   90.02%
2026-01-30     695.03  (    5.11,   0.74%)   90.75%
2025-12-30     689.92  (    3.04,   0.44%)   90.09%
2025-11-30     686.88  (    3.65,   0.53%)   89.69%
2025-10-30     683.23  (   13.93,   2.08%)   89.21%
2025-09-30     669.30  (   92.48,  16.03%)   87.39%
2024-09-30     576.82  (  147.39,  34.32%)   75.32%
2023-09-30     429.43  (   70.78,  19.74%)   56.07%
2022-09-30     358.65  (  -72.17, -16.75%)   46.83%
2021-09-30     430.82  (   94.76,  28.20%)   56.25%
2020-09-30     336.06  (   37.54,  12.58%)   43.88%
2019-09-30     298.52  (    5.79,   1.98%)   38.98%
2018-09-30     292.73  (   39.80,  15.74%)   38.22%
2017-09-30     252.93  (   35.37,  16.26%)   33.03%
2016-09-30     217.56  (   24.85,  12.90%)   28.41%
2015-09-30     192.71  (   -5.55,  -2.80%)   25.16%
2014-09-30     198.26  (   29.36,  17.38%)   25.89%
2013-09-30     168.90  (   24.50,  16.97%)   22.05%
2012-09-30     144.40  (   30.71,  27.01%)   18.85%
2011-09-30     113.69  (   -0.80,  -0.70%)   14.84%
2010-09-30     114.49  (    8.48,   8.00%)   14.95%
2009-09-30     106.01  (  -10.81,  -9.25%)   13.84%
2008-09-30     116.82  (  -36.15, -23.63%)   15.25%
2007-09-30     152.97  (   19.22,  14.37%)   19.97%
2006-09-30     133.75  (   10.75,   8.74%)   17.46%
2005-09-30     123.00  (   11.20,  10.02%)   16.06%
2004-09-30     111.80  (   11.90,  11.91%)   14.60%
2003-09-30      99.90  (   18.01,  21.99%)   13.04%
2002-09-30      81.89  (  -22.51, -21.56%)   10.69%
2001-09-30     104.40  (  -39.30, -27.35%)   13.63%
2000-09-30     143.70  (   -1.78,  -1.22%)   18.76%
2000-06-01     145.48  (        ,        )   19.00%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares

⇐ NYSEArca: VOO - Vanguard S&P 500 ETF

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)