NYSEArca: VOO - Vanguard S&P 500 ETF
Q
What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.
Vanguard S&P 500 ETF
NYSEArca: VOO
2026-09-30: 700.86 USD
Total returns on price (2026-09-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.76% 14.45% 78.47% 77.70% Yahoo formula
11.76% 14.45% 78.47% 77.70% Calendar year
11.76% 14.04% 82.43% 66.02% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.76% 14.45% 21.30% 12.19% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-02-26 546.75 ( 0.34, 0.06%) 78.01%
2025-02-25 546.41 ( -2.73, -0.50%) 77.96%
2025-02-24 549.14 ( -2.61, -0.47%) 78.35%
2025-02-21 551.75 ( -9.55, -1.70%) 78.72%
2025-02-20 561.30 ( -2.37, -0.42%) 80.09%
2025-02-19 563.67 ( 1.36, 0.24%) 80.43%
2025-02-18 562.31 ( 1.62, 0.29%) 80.23%
2025-02-14 560.69 ( 0.02, 0.00%) 80.00%
2025-02-13 560.67 ( 5.86, 1.06%) 80.00%
2025-02-12 554.81 ( -1.84, -0.33%) 79.16%
2025-02-11 556.65 ( 0.50, 0.09%) 79.42%
2025-02-10 556.15 ( 3.95, 0.72%) 79.35%
2025-02-07 552.20 ( -5.42, -0.97%) 78.79%
2025-02-06 557.62 ( 2.00, 0.36%) 79.56%
2025-02-05 555.62 ( 2.27, 0.41%) 79.28%
2025-02-04 553.35 ( 3.65, 0.66%) 78.95%
2025-02-03 549.70 ( -10.99, -1.96%) 78.43%
2025-02-01 560.69 ( 7.36, 1.33%) 80.00%
2025-01-31 553.33 ( -2.97, -0.53%) 78.95%
2025-01-30 556.30 ( 2.89, 0.52%) 79.37%
2025-01-29 553.41 ( -2.44, -0.44%) 78.96%
2025-01-28 555.85 ( 4.62, 0.84%) 79.31%
2025-01-27 551.23 ( -7.78, -1.39%) 78.65%
2025-01-24 559.01 ( -1.69, -0.30%) 79.76%
2025-01-23 560.70 ( 3.09, 0.55%) 80.00%
2025-01-22 557.61 ( 3.15, 0.57%) 79.56%
2025-01-21 554.46 ( 1.13, 0.20%) 79.11%
2025-01-01 553.33 ( 14.52, 2.69%) 78.95%
2024-12-01 538.81 ( -14.64, -2.65%) 76.88%
2024-11-01 553.45 ( 30.78, 5.89%) 78.97%
2024-10-01 522.67 ( -5.00, -0.95%) 74.58%
2024-09-01 527.67 ( 9.63, 1.86%) 75.29%
2024-08-01 518.04 ( 12.11, 2.39%) 73.91%
2024-07-01 505.93 ( 5.80, 1.16%) 72.19%
2024-06-01 500.13 ( 15.51, 3.20%) 71.36%
2024-05-01 484.62 ( 23.19, 5.03%) 69.15%
2024-04-01 461.43 ( -19.27, -4.01%) 65.84%
2024-03-01 480.70 ( 13.77, 2.95%) 68.59%
2024-02-01 466.93 ( 23.11, 5.21%) 66.62%
2024-01-01 443.82 ( 7.02, 1.61%) 63.33%
2023-12-01 436.80 ( 17.40, 4.15%) 62.32%
2023-11-01 419.40 ( 35.23, 9.17%) 59.84%
2023-10-01 384.17 ( -8.53, -2.17%) 54.81%
2023-09-01 392.70 ( -21.13, -5.11%) 56.03%
2023-08-01 413.83 ( -6.85, -1.63%) 59.05%
2023-07-01 420.68 ( 13.40, 3.29%) 60.02%
2023-06-01 407.28 ( 23.39, 6.09%) 58.11%
2023-05-01 383.89 ( 1.84, 0.48%) 54.77%
2023-04-01 382.05 ( 5.98, 1.59%) 54.51%
2023-03-01 376.07 ( 11.96, 3.28%) 53.66%
2023-02-01 364.11 ( -9.33, -2.50%) 51.95%
2023-01-01 373.44 ( 22.10, 6.29%) 53.28%
2022-12-01 351.34 ( -23.15, -6.18%) 50.13%
2022-11-01 374.49 ( 19.54, 5.51%) 53.43%
2022-10-01 354.95 ( 26.65, 8.12%) 50.64%
2022-09-01 328.30 ( -34.85, -9.60%) 46.84%
2022-08-01 363.15 ( -15.64, -4.13%) 51.81%
2022-07-01 378.79 ( 31.91, 9.20%) 54.05%
2022-06-01 346.88 ( -32.80, -8.64%) 49.49%
2022-05-01 379.68 ( 0.98, 0.26%) 54.17%
2022-04-01 378.70 ( -36.47, -8.78%) 54.03%
2022-03-01 415.17 ( 13.81, 3.44%) 59.24%
2022-02-01 401.36 ( -12.33, -2.98%) 57.27%
2022-01-01 413.69 ( -22.88, -5.24%) 59.03%
2021-12-01 436.57 ( 17.51, 4.18%) 62.29%
2021-11-01 419.06 ( -3.10, -0.73%) 59.79%
2021-10-01 422.16 ( 27.76, 7.04%) 60.23%
2021-09-01 394.40 ( -20.65, -4.98%) 56.27%
2021-08-01 415.05 ( 11.90, 2.95%) 59.22%
2021-07-01 403.15 ( 9.63, 2.45%) 57.52%
2021-06-01 393.52 ( 7.39, 1.91%) 56.15%
2021-05-01 386.13 ( 2.56, 0.67%) 55.09%
2021-04-01 383.57 ( 19.27, 5.29%) 54.73%
2021-03-01 364.30 ( 14.71, 4.21%) 51.98%
2021-02-01 349.59 ( 9.41, 2.77%) 49.88%
2021-01-01 340.18 ( -3.51, -1.02%) 48.54%
2020-12-01 343.69 ( 11.05, 3.32%) 49.04%
2020-11-01 332.64 ( 32.82, 10.95%) 47.46%
2020-10-01 299.82 ( -7.83, -2.55%) 42.78%
2020-09-01 307.65 ( -13.37, -4.16%) 43.90%
2020-08-01 321.02 ( 20.92, 6.97%) 45.80%
2020-07-01 300.10 ( 16.67, 5.88%) 42.82%
2020-06-01 283.43 ( 3.68, 1.32%) 40.44%
2020-05-01 279.75 ( 12.65, 4.74%) 39.92%
2020-04-01 267.10 ( 30.28, 12.79%) 38.11%
2020-03-01 236.82 ( -34.92, -12.85%) 33.79%
2020-02-01 271.74 ( -23.95, -8.10%) 38.77%
2020-01-01 295.69 ( -0.11, -0.04%) 42.19%
2019-12-01 295.80 ( 7.15, 2.48%) 42.21%
2019-11-01 288.65 ( 10.10, 3.63%) 41.19%
2019-10-01 278.55 ( 5.95, 2.18%) 39.74%
2019-09-01 272.60 ( 4.00, 1.49%) 38.90%
2019-08-01 268.60 ( -4.48, -1.64%) 38.32%
2019-07-01 273.08 ( 3.93, 1.46%) 38.96%
2019-06-01 269.15 ( 16.28, 6.44%) 38.40%
2019-05-01 252.87 ( -17.14, -6.35%) 36.08%
2019-04-01 270.01 ( 10.47, 4.03%) 38.53%
2019-03-01 259.54 ( 3.47, 1.36%) 37.03%
2019-02-01 256.07 ( 8.06, 3.25%) 36.54%
2019-01-01 248.01 ( 18.20, 7.92%) 35.39%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
⇒ NYSEArca: IVV - iShares Core S&P 500 ETF
2025-02-18, ∼3779🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼4104🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2726🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2656🔥, 0💬