NYSEArca: VOO - Vanguard S&P 500 ETF
Q
What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.
Vanguard S&P 500 ETF
NYSEArca: VOO
2026-01-09: 638.31 USD
Total returns on price (2026-01-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.78% 15.36% 70.93% 87.64% Yahoo formula
1.78% 15.36% 70.93% 87.64% Calendar year
1.78% 15.36% 70.93% 87.64% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.78% 15.36% 19.56% 13.41% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-03-25 530.65 ( 1.26, 0.24%) 83.13%
2025-03-24 529.39 ( 9.13, 1.75%) 82.94%
2025-03-21 520.26 ( 0.13, 0.02%) 81.51%
2025-03-20 520.13 ( -1.20, -0.23%) 81.49%
2025-03-19 521.33 ( 5.42, 1.05%) 81.67%
2025-03-18 515.91 ( -5.50, -1.05%) 80.82%
2025-03-17 521.41 ( 3.95, 0.76%) 81.69%
2025-03-14 517.46 ( 10.41, 2.05%) 81.07%
2025-03-13 507.05 ( -6.71, -1.31%) 79.44%
2025-03-12 513.76 ( 2.48, 0.49%) 80.49%
2025-03-11 511.28 ( -4.23, -0.82%) 80.10%
2025-03-10 515.51 ( -14.00, -2.64%) 80.76%
2025-03-07 529.51 ( 2.84, 0.54%) 82.95%
2025-03-06 526.67 ( -9.73, -1.81%) 82.51%
2025-03-05 536.40 ( 5.95, 1.12%) 84.03%
2025-03-04 530.45 ( -6.47, -1.21%) 83.10%
2025-03-03 536.92 ( -9.41, -1.72%) 84.12%
2025-02-28 546.33 ( 8.36, 1.55%) 85.59%
2025-02-27 537.97 ( -8.78, -1.61%) 84.28%
2025-02-26 546.75 ( 0.34, 0.06%) 85.66%
2025-02-25 546.41 ( -2.73, -0.50%) 85.60%
2025-02-24 549.14 ( -2.61, -0.47%) 86.03%
2025-02-21 551.75 ( -9.55, -1.70%) 86.44%
2025-02-20 561.30 ( -2.37, -0.42%) 87.94%
2025-02-19 563.67 ( 1.36, 0.24%) 88.31%
2025-02-18 562.31 ( 1.62, 0.29%) 88.09%
2025-02-14 560.69 ( 0.02, 0.00%) 87.84%
2025-02-13 560.67 ( 5.86, 1.06%) 87.84%
2025-02-12 554.81 ( -1.84, -0.33%) 86.92%
2025-02-11 556.65 ( 0.50, 0.09%) 87.21%
2025-02-10 556.15 ( 3.95, 0.72%) 87.13%
2025-02-07 552.20 ( -5.42, -0.97%) 86.51%
2025-02-06 557.62 ( 2.00, 0.36%) 87.36%
2025-02-05 555.62 ( 2.27, 0.41%) 87.05%
2025-02-04 553.35 ( 3.65, 0.66%) 86.69%
2025-02-03 549.70 ( -10.99, -1.96%) 86.12%
2025-02-01 560.69 ( 7.36, 1.33%) 87.84%
2025-01-31 553.33 ( -2.97, -0.53%) 86.69%
2025-01-30 556.30 ( 2.89, 0.52%) 87.15%
2025-01-29 553.41 ( -2.44, -0.44%) 86.70%
2025-01-28 555.85 ( 4.62, 0.84%) 87.08%
2025-01-27 551.23 ( -7.78, -1.39%) 86.36%
2025-01-24 559.01 ( -1.69, -0.30%) 87.58%
2025-01-23 560.70 ( 3.09, 0.55%) 87.84%
2025-01-22 557.61 ( 3.15, 0.57%) 87.36%
2025-01-21 554.46 ( 1.13, 0.20%) 86.86%
2025-01-01 553.33 ( 14.52, 2.69%) 86.69%
2024-12-01 538.81 ( -14.64, -2.65%) 84.41%
2024-11-01 553.45 ( 30.78, 5.89%) 86.71%
2024-10-01 522.67 ( -5.00, -0.95%) 81.88%
2024-09-01 527.67 ( 9.63, 1.86%) 82.67%
2024-08-01 518.04 ( 12.11, 2.39%) 81.16%
2024-07-01 505.93 ( 5.80, 1.16%) 79.26%
2024-06-01 500.13 ( 15.51, 3.20%) 78.35%
2024-05-01 484.62 ( 23.19, 5.03%) 75.92%
2024-04-01 461.43 ( -19.27, -4.01%) 72.29%
2024-03-01 480.70 ( 13.77, 2.95%) 75.31%
2024-02-01 466.93 ( 23.11, 5.21%) 73.15%
2024-01-01 443.82 ( 7.02, 1.61%) 69.53%
2023-12-01 436.80 ( 17.40, 4.15%) 68.43%
2023-11-01 419.40 ( 35.23, 9.17%) 65.70%
2023-10-01 384.17 ( -8.53, -2.17%) 60.19%
2023-09-01 392.70 ( -21.13, -5.11%) 61.52%
2023-08-01 413.83 ( -6.85, -1.63%) 64.83%
2023-07-01 420.68 ( 13.40, 3.29%) 65.91%
2023-06-01 407.28 ( 23.39, 6.09%) 63.81%
2023-05-01 383.89 ( 1.84, 0.48%) 60.14%
2023-04-01 382.05 ( 5.98, 1.59%) 59.85%
2023-03-01 376.07 ( 11.96, 3.28%) 58.92%
2023-02-01 364.11 ( -9.33, -2.50%) 57.04%
2023-01-01 373.44 ( 22.10, 6.29%) 58.50%
2022-12-01 351.34 ( -23.15, -6.18%) 55.04%
2022-11-01 374.49 ( 19.54, 5.51%) 58.67%
2022-10-01 354.95 ( 26.65, 8.12%) 55.61%
2022-09-01 328.30 ( -34.85, -9.60%) 51.43%
2022-08-01 363.15 ( -15.64, -4.13%) 56.89%
2022-07-01 378.79 ( 31.91, 9.20%) 59.34%
2022-06-01 346.88 ( -32.80, -8.64%) 54.34%
2022-05-01 379.68 ( 0.98, 0.26%) 59.48%
2022-04-01 378.70 ( -36.47, -8.78%) 59.33%
2022-03-01 415.17 ( 13.81, 3.44%) 65.04%
2022-02-01 401.36 ( -12.33, -2.98%) 62.88%
2022-01-01 413.69 ( -22.88, -5.24%) 64.81%
2021-12-01 436.57 ( 17.51, 4.18%) 68.39%
2021-11-01 419.06 ( -3.10, -0.73%) 65.65%
2021-10-01 422.16 ( 27.76, 7.04%) 66.14%
2021-09-01 394.40 ( -20.65, -4.98%) 61.79%
2021-08-01 415.05 ( 11.90, 2.95%) 65.02%
2021-07-01 403.15 ( 9.63, 2.45%) 63.16%
2021-06-01 393.52 ( 7.39, 1.91%) 61.65%
2021-05-01 386.13 ( 2.56, 0.67%) 60.49%
2021-04-01 383.57 ( 19.27, 5.29%) 60.09%
2021-03-01 364.30 ( 14.71, 4.21%) 57.07%
2021-02-01 349.59 ( 9.41, 2.77%) 54.77%
2021-01-01 340.18 ( -3.51, -1.02%) 53.29%
2020-12-01 343.69 ( 11.05, 3.32%) 53.84%
2020-11-01 332.64 ( 32.82, 10.95%) 52.11%
2020-10-01 299.82 ( -7.83, -2.55%) 46.97%
2020-09-01 307.65 ( -13.37, -4.16%) 48.20%
2020-08-01 321.02 ( 20.92, 6.97%) 50.29%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345▷▶
⇒ NYSEArca: IVV - iShares Core S&P 500 ETF
2025-02-18, ∼1173🔥, 0💬
Related Topics:
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1055🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1025🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼930🔥, 0💬