NYSEArca: VOO - Vanguard S&P 500 ETF
Q
What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.
Vanguard S&P 500 ETF
NYSEArca: VOO
2026-09-30: 700.86 USD
Total returns on price (2026-09-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.76% 14.45% 78.47% 77.70% Yahoo formula
11.76% 14.45% 78.47% 77.70% Calendar year
11.76% 14.04% 82.43% 66.02% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.76% 14.45% 21.30% 12.19% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-11 633.71 ( 1.55, 0.25%) 90.42%
2025-12-10 632.16 ( 4.06, 0.65%) 90.20%
2025-12-09 628.10 ( -0.51, -0.08%) 89.62%
2025-12-08 628.61 ( -1.87, -0.30%) 89.69%
2025-12-05 630.48 ( 1.18, 0.19%) 89.96%
2025-12-04 629.30 ( 0.53, 0.08%) 89.79%
2025-12-03 628.77 ( 2.19, 0.35%) 89.71%
2025-12-02 626.58 ( 1.06, 0.17%) 89.40%
2025-12-01 625.52 ( -2.89, -0.46%) 89.25%
2025-11-28 628.41 ( 3.46, 0.55%) 89.66%
2025-11-26 624.95 ( 4.29, 0.69%) 89.17%
2025-11-25 620.66 ( 5.72, 0.93%) 88.56%
2025-11-24 614.94 ( 9.01, 1.49%) 87.74%
2025-11-21 605.93 ( 5.97, 1.00%) 86.46%
2025-11-20 599.96 ( -9.24, -1.52%) 85.60%
2025-11-19 609.20 ( 2.20, 0.36%) 86.92%
2025-11-18 607.00 ( -5.04, -0.82%) 86.61%
2025-11-17 612.04 ( -5.79, -0.94%) 87.33%
2025-11-14 617.83 ( -0.16, -0.03%) 88.15%
2025-11-13 617.99 ( -10.23, -1.63%) 88.18%
2025-11-12 628.22 ( 0.31, 0.05%) 89.64%
2025-11-11 627.91 ( 1.44, 0.23%) 89.59%
2025-11-10 626.47 ( 9.58, 1.55%) 89.39%
2025-11-07 616.89 ( 0.65, 0.11%) 88.02%
2025-11-06 616.24 ( -6.62, -1.06%) 87.93%
2025-11-05 622.86 ( 1.87, 0.30%) 88.87%
2025-11-04 620.99 ( -7.28, -1.16%) 88.60%
2025-11-03 628.27 ( 1.23, 0.20%) 89.64%
2025-10-31 627.04 ( 1.80, 0.29%) 89.47%
2025-10-30 625.24 ( -6.71, -1.06%) 89.21%
2025-10-29 631.95 ( 0.26, 0.04%) 90.17%
2025-10-28 631.69 ( 1.69, 0.27%) 90.13%
2025-10-27 630.00 ( 7.45, 1.20%) 89.89%
2025-10-24 622.55 ( 5.11, 0.83%) 88.83%
2025-10-23 617.44 ( 3.47, 0.57%) 88.10%
2025-10-22 613.97 ( -3.12, -0.51%) 87.60%
2025-10-21 617.09 ( -0.08, -0.01%) 88.05%
2025-10-20 617.17 ( 6.41, 1.05%) 88.06%
2025-10-17 610.76 ( 3.37, 0.55%) 87.14%
2025-10-16 607.39 ( -4.04, -0.66%) 86.66%
2025-10-15 611.43 ( 2.68, 0.44%) 87.24%
2025-10-14 608.75 ( -0.86, -0.14%) 86.86%
2025-10-13 609.61 ( 9.10, 1.52%) 86.98%
2025-10-10 600.51 ( -16.59, -2.69%) 85.68%
2025-10-09 617.10 ( -1.67, -0.27%) 88.05%
2025-10-08 618.77 ( 3.57, 0.58%) 88.29%
2025-10-07 615.20 ( -2.20, -0.36%) 87.78%
2025-10-06 617.40 ( 2.10, 0.34%) 88.09%
2025-10-03 615.30 ( 0.05, 0.01%) 87.79%
2025-10-02 615.25 ( 0.68, 0.11%) 87.79%
2025-10-01 614.57 ( 2.19, 0.36%) 87.69%
2025-09-30 612.38 ( 2.25, 0.37%) 87.38%
2025-09-29 610.13 ( -0.03, 0.00%) 87.05%
2025-09-26 610.16 ( 3.57, 0.59%) 87.06%
2025-09-25 606.59 ( -2.91, -0.48%) 86.55%
2025-09-24 609.50 ( -2.04, -0.33%) 86.96%
2025-09-23 611.54 ( -3.22, -0.52%) 87.26%
2025-09-22 614.76 ( 2.98, 0.49%) 87.72%
2025-09-19 611.78 ( 2.84, 0.47%) 87.29%
2025-09-18 608.94 ( 2.85, 0.47%) 86.88%
2025-09-17 606.09 ( -0.70, -0.12%) 86.48%
2025-09-16 606.79 ( -0.80, -0.13%) 86.58%
2025-09-15 607.59 ( 3.15, 0.52%) 86.69%
2025-09-12 604.44 ( -0.13, -0.02%) 86.24%
2025-09-11 604.57 ( 4.89, 0.82%) 86.26%
2025-09-10 599.68 ( 1.73, 0.29%) 85.56%
2025-09-09 597.95 ( 1.45, 0.24%) 85.32%
2025-09-08 596.50 ( 1.54, 0.26%) 85.11%
2025-09-05 594.96 ( -1.63, -0.27%) 84.89%
2025-09-04 596.59 ( 4.87, 0.82%) 85.12%
2025-09-03 591.72 ( 3.01, 0.51%) 84.43%
2025-09-02 588.71 ( -4.37, -0.74%) 84.00%
2025-08-29 593.08 ( -3.44, -0.58%) 84.62%
2025-08-28 596.52 ( 2.10, 0.35%) 85.11%
2025-08-27 594.42 ( 1.36, 0.23%) 84.81%
2025-08-26 593.06 ( 2.36, 0.40%) 84.62%
2025-08-25 590.70 ( -2.51, -0.42%) 84.28%
2025-08-22 593.21 ( 8.94, 1.53%) 84.64%
2025-08-21 584.27 ( -2.31, -0.39%) 83.36%
2025-08-20 586.58 ( -1.55, -0.26%) 83.69%
2025-08-19 588.13 ( -3.23, -0.55%) 83.92%
2025-08-18 591.36 ( -0.21, -0.04%) 84.38%
2025-08-15 591.57 ( -1.28, -0.22%) 84.41%
2025-08-14 592.85 ( 0.01, 0.00%) 84.59%
2025-08-13 592.84 ( 2.06, 0.35%) 84.59%
2025-08-12 590.78 ( 6.24, 1.07%) 84.29%
2025-08-11 584.54 ( -1.20, -0.20%) 83.40%
2025-08-08 585.74 ( 4.45, 0.77%) 83.57%
2025-08-07 581.29 ( -0.35, -0.06%) 82.94%
2025-08-06 581.64 ( 4.29, 0.74%) 82.99%
2025-08-05 577.35 ( -2.79, -0.48%) 82.38%
2025-08-04 580.14 ( 8.69, 1.52%) 82.78%
2025-08-01 571.45 ( -9.57, -1.65%) 81.54%
2025-07-31 581.02 ( -2.19, -0.38%) 82.90%
2025-07-30 583.21 ( -0.71, -0.12%) 83.21%
2025-07-29 583.92 ( -1.52, -0.26%) 83.31%
2025-07-28 585.44 ( -0.14, -0.02%) 83.53%
2025-07-25 585.58 ( 2.32, 0.40%) 83.55%
2025-07-24 583.26 ( 0.40, 0.07%) 83.22%
2025-07-23 582.86 ( 4.91, 0.85%) 83.16%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇒ NYSEArca: IVV - iShares Core S&P 500 ETF
2025-02-18, ∼3778🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼4104🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2726🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2656🔥, 0💬