NYSEArca: VOO - Vanguard S&P 500 ETF
Q
What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.
NYSEArca: VOO
2026-08-14: 713.61 USD
Total returns on price (2026-08-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.79% 20.37% 72.44% 71.93% Yahoo formula
13.79% 20.37% 72.44% 71.93% Calendar year
13.79% 20.63% 72.44% 71.93% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.79% 20.37% 19.92% 11.45% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-08-14 713.61 ( -1.34, -0.19%) 100.00%
2026-08-13 714.95 ( 4.78, 0.67%) 100.19%
2026-08-12 710.17 ( 1.75, 0.25%) 99.52%
2026-08-11 708.42 ( -2.23, -0.31%) 99.27%
2026-08-10 710.65 ( -0.06, -0.01%) 99.59%
2026-08-07 710.71 ( 4.31, 0.61%) 99.59%
2026-08-06 706.40 ( -1.20, -0.17%) 98.99%
2026-08-05 707.60 ( -1.38, -0.19%) 99.16%
2026-08-04 708.98 ( 12.58, 1.81%) 99.35%
2026-08-03 696.40 ( 9.75, 1.42%) 97.59%
2026-07-31 686.65 ( 4.86, 0.71%) 96.22%
2026-07-30 681.79 ( 11.16, 1.66%) 95.54%
2026-07-29 670.63 ( -10.33, -1.52%) 93.98%
2026-07-28 680.96 ( 1.65, 0.24%) 95.42%
2026-07-27 679.31 ( 0.17, 0.03%) 95.19%
2026-07-24 679.14 ( 0.53, 0.08%) 95.17%
2026-07-23 678.61 ( -8.42, -1.23%) 95.10%
2026-07-22 687.03 ( -0.84, -0.12%) 96.28%
2026-07-21 687.87 ( 5.66, 0.83%) 96.39%
2026-07-20 682.21 ( -0.96, -0.14%) 95.60%
2026-07-17 683.17 ( -6.97, -1.01%) 95.73%
2026-07-16 690.14 ( -3.66, -0.53%) 96.71%
2026-07-15 693.80 ( 2.70, 0.39%) 97.22%
2026-07-14 691.10 ( 2.60, 0.38%) 96.85%
2026-07-13 688.50 ( -5.36, -0.77%) 96.48%
2026-07-10 693.86 ( 3.17, 0.46%) 97.23%
2026-07-09 690.69 ( 5.43, 0.79%) 96.79%
2026-07-08 685.26 ( -1.82, -0.26%) 96.03%
2026-07-07 687.08 ( -3.54, -0.51%) 96.28%
2026-07-06 690.62 ( 5.78, 0.84%) 96.78%
2026-07-02 684.84 ( -0.62, -0.09%) 95.97%
2026-07-01 685.46 ( -1.35, -0.20%) 96.06%
2026-06-30 686.81 ( 5.80, 0.85%) 96.24%
2026-06-29 681.01 ( 10.75, 1.60%) 95.43%
2026-06-26 670.26 ( -5.45, -0.81%) 93.93%
2026-06-25 675.71 ( 0.02, 0.00%) 94.69%
2026-06-24 675.69 ( -0.65, -0.10%) 94.69%
2026-06-23 676.34 ( -9.76, -1.42%) 94.78%
2026-06-22 686.10 ( -2.01, -0.29%) 96.14%
2026-06-18 688.11 ( 6.70, 0.98%) 96.43%
2026-06-17 681.41 ( -8.34, -1.21%) 95.49%
2026-06-16 689.75 ( -4.08, -0.59%) 96.66%
2026-06-15 693.83 ( 11.88, 1.74%) 97.23%
2026-06-12 681.95 ( 3.72, 0.55%) 95.56%
2026-06-11 678.23 ( 11.18, 1.68%) 95.04%
2026-06-10 667.05 ( -10.65, -1.57%) 93.48%
2026-06-09 677.70 ( -1.98, -0.29%) 94.97%
2026-06-08 679.68 ( 1.68, 0.25%) 95.25%
2026-06-05 678.00 ( -18.06, -2.59%) 95.01%
2026-06-04 696.06 ( 2.70, 0.39%) 97.54%
2026-06-03 693.36 ( -4.90, -0.70%) 97.16%
2026-06-02 698.26 ( 0.96, 0.14%) 97.85%
2026-06-01 697.30 ( 1.81, 0.26%) 97.71%
2026-05-29 695.49 ( 1.58, 0.23%) 97.46%
2026-05-28 693.91 ( 3.95, 0.57%) 97.24%
2026-05-27 689.96 ( -0.05, -0.01%) 96.69%
2026-05-26 690.01 ( 4.46, 0.65%) 96.69%
2026-05-22 685.55 ( 2.71, 0.40%) 96.07%
2026-05-21 682.84 ( 1.27, 0.19%) 95.69%
2026-05-20 681.57 ( 6.98, 1.03%) 95.51%
2026-05-19 674.59 ( -4.32, -0.64%) 94.53%
2026-05-18 678.91 ( -0.53, -0.08%) 95.14%
2026-05-15 679.44 ( -8.29, -1.21%) 95.21%
2026-05-14 687.73 ( 5.32, 0.78%) 96.37%
2026-05-13 682.41 ( 3.74, 0.55%) 95.63%
2026-05-12 678.67 ( -0.85, -0.13%) 95.10%
2026-05-11 679.52 ( 1.48, 0.22%) 95.22%
2026-05-08 678.04 ( 5.50, 0.82%) 95.02%
2026-05-07 672.54 ( -2.12, -0.31%) 94.24%
2026-05-06 674.66 ( 9.36, 1.41%) 94.54%
2026-05-05 665.30 ( 5.18, 0.78%) 93.23%
2026-05-04 660.12 ( -2.40, -0.36%) 92.50%
2026-05-01 662.52 ( 1.94, 0.29%) 92.84%
2026-04-30 660.58 ( 6.34, 0.97%) 92.57%
2026-04-29 654.24 ( -0.02, 0.00%) 91.68%
2026-04-28 654.26 ( -3.24, -0.49%) 91.68%
2026-04-27 657.50 ( 1.08, 0.16%) 92.14%
2026-04-24 656.42 ( 5.16, 0.79%) 91.99%
2026-04-23 651.26 ( -2.64, -0.40%) 91.26%
2026-04-22 653.90 ( 6.65, 1.03%) 91.63%
2026-04-21 647.25 ( -4.29, -0.66%) 90.70%
2026-04-20 651.54 ( -1.24, -0.19%) 91.30%
2026-04-17 652.78 ( 7.92, 1.23%) 91.48%
2026-04-16 644.86 ( 1.41, 0.22%) 90.37%
2026-04-15 643.45 ( 5.10, 0.80%) 90.17%
2026-04-14 638.35 ( 7.63, 1.21%) 89.45%
2026-04-13 630.72 ( 6.12, 0.98%) 88.38%
2026-04-10 624.60 ( -0.42, -0.07%) 87.53%
2026-04-09 625.02 ( 3.68, 0.59%) 87.59%
2026-04-08 621.34 ( 15.30, 2.52%) 87.07%
2026-04-07 606.04 ( 0.37, 0.06%) 84.93%
2026-04-06 605.67 ( 2.68, 0.44%) 84.87%
2026-04-02 602.99 ( 0.69, 0.11%) 84.50%
2026-04-01 602.30 ( 4.75, 0.79%) 84.40%
2026-03-31 597.55 ( 16.62, 2.86%) 83.74%
2026-03-30 580.93 ( -2.03, -0.35%) 81.41%
2026-03-27 582.96 ( -11.96, -2.01%) 81.69%
2026-03-26 594.92 ( -10.74, -1.77%) 83.37%
2026-03-25 605.66 ( 3.28, 0.54%) 84.87%
2026-03-24 602.38 ( -2.05, -0.34%) 84.41%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
⇒ NYSEArca: IVV - iShares Core S&P 500 ETF
2025-02-18, ∼3184🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼3007🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2402🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2297🔥, 0💬