NYSEArca: VOO - Vanguard S&P 500 ETF
Q
What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.
Vanguard S&P 500 ETF
NYSEArca: VOO
2026-01-08: 634.06 USD
Total returns on price (2026-01-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.11% 14.59% 69.79% 86.39% Yahoo formula
1.11% 14.59% 69.79% 86.39% Calendar year
1.11% 14.59% 69.79% 86.39% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.11% 14.59% 19.30% 13.26% Calendar year
Historical values in USD: Summary Detail
Pages: 12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-08 634.06 ( -0.11, -0.02%) 100.00%
2026-01-07 634.17 ( -2.04, -0.32%) 100.02%
2026-01-06 636.21 ( 3.75, 0.59%) 100.34%
2026-01-05 632.46 ( 4.16, 0.66%) 99.75%
2026-01-02 628.30 ( 1.17, 0.19%) 99.09%
2025-12-31 627.13 ( -4.59, -0.73%) 98.91%
2025-12-30 631.72 ( -0.88, -0.14%) 99.63%
2025-12-29 632.60 ( -2.24, -0.35%) 99.77%
2025-12-26 634.84 ( 0.06, 0.01%) 100.12%
2025-12-24 634.78 ( 2.11, 0.33%) 100.11%
2025-12-23 632.67 ( 2.94, 0.47%) 99.78%
2025-12-22 629.73 ( 2.17, 0.35%) 99.32%
2025-12-19 627.56 ( 5.55, 0.89%) 98.97%
2025-12-18 622.01 ( 4.66, 0.75%) 98.10%
2025-12-17 617.35 ( -6.86, -1.10%) 97.36%
2025-12-16 624.21 ( -1.75, -0.28%) 98.45%
2025-12-15 625.96 ( -0.91, -0.15%) 98.72%
2025-12-12 626.87 ( -6.84, -1.08%) 98.87%
2025-12-11 633.71 ( 1.55, 0.25%) 99.94%
2025-12-10 632.16 ( 4.06, 0.65%) 99.70%
2025-12-09 628.10 ( -0.51, -0.08%) 99.06%
2025-12-08 628.61 ( -1.87, -0.30%) 99.14%
2025-12-05 630.48 ( 1.18, 0.19%) 99.44%
2025-12-04 629.30 ( 0.53, 0.08%) 99.25%
2025-12-03 628.77 ( 2.19, 0.35%) 99.17%
2025-12-02 626.58 ( 1.06, 0.17%) 98.82%
2025-12-01 625.52 ( -2.89, -0.46%) 98.65%
2025-11-28 628.41 ( 3.46, 0.55%) 99.11%
2025-11-26 624.95 ( 4.29, 0.69%) 98.56%
2025-11-25 620.66 ( 5.72, 0.93%) 97.89%
2025-11-24 614.94 ( 9.01, 1.49%) 96.98%
2025-11-21 605.93 ( 5.97, 1.00%) 95.56%
2025-11-20 599.96 ( -9.24, -1.52%) 94.62%
2025-11-19 609.20 ( 2.20, 0.36%) 96.08%
2025-11-18 607.00 ( -5.04, -0.82%) 95.73%
2025-11-17 612.04 ( -5.79, -0.94%) 96.53%
2025-11-14 617.83 ( -0.16, -0.03%) 97.44%
2025-11-13 617.99 ( -10.23, -1.63%) 97.47%
2025-11-12 628.22 ( 0.31, 0.05%) 99.08%
2025-11-11 627.91 ( 1.44, 0.23%) 99.03%
2025-11-10 626.47 ( 9.58, 1.55%) 98.80%
2025-11-07 616.89 ( 0.65, 0.11%) 97.29%
2025-11-06 616.24 ( -6.62, -1.06%) 97.19%
2025-11-05 622.86 ( 1.87, 0.30%) 98.23%
2025-11-04 620.99 ( -7.28, -1.16%) 97.94%
2025-11-03 628.27 ( 1.23, 0.20%) 99.09%
2025-10-31 627.04 ( 1.80, 0.29%) 98.89%
2025-10-30 625.24 ( -6.71, -1.06%) 98.61%
2025-10-29 631.95 ( 0.26, 0.04%) 99.67%
2025-10-28 631.69 ( 1.69, 0.27%) 99.63%
2025-10-27 630.00 ( 7.45, 1.20%) 99.36%
2025-10-24 622.55 ( 5.11, 0.83%) 98.18%
2025-10-23 617.44 ( 3.47, 0.57%) 97.38%
2025-10-22 613.97 ( -3.12, -0.51%) 96.83%
2025-10-21 617.09 ( -0.08, -0.01%) 97.32%
2025-10-20 617.17 ( 6.41, 1.05%) 97.34%
2025-10-17 610.76 ( 3.37, 0.55%) 96.33%
2025-10-16 607.39 ( -4.04, -0.66%) 95.79%
2025-10-15 611.43 ( 2.68, 0.44%) 96.43%
2025-10-14 608.75 ( -0.86, -0.14%) 96.01%
2025-10-13 609.61 ( 9.10, 1.52%) 96.14%
2025-10-10 600.51 ( -16.59, -2.69%) 94.71%
2025-10-09 617.10 ( -1.67, -0.27%) 97.33%
2025-10-08 618.77 ( 3.57, 0.58%) 97.59%
2025-10-07 615.20 ( -2.20, -0.36%) 97.03%
2025-10-06 617.40 ( 2.10, 0.34%) 97.37%
2025-10-03 615.30 ( 0.05, 0.01%) 97.04%
2025-10-02 615.25 ( 0.68, 0.11%) 97.03%
2025-10-01 614.57 ( 2.19, 0.36%) 96.93%
2025-09-30 612.38 ( 2.25, 0.37%) 96.58%
2025-09-29 610.13 ( -0.03, 0.00%) 96.23%
2025-09-26 610.16 ( 3.57, 0.59%) 96.23%
2025-09-25 606.59 ( -2.91, -0.48%) 95.67%
2025-09-24 609.50 ( -2.04, -0.33%) 96.13%
2025-09-23 611.54 ( -3.22, -0.52%) 96.45%
2025-09-22 614.76 ( 2.98, 0.49%) 96.96%
2025-09-19 611.78 ( 2.84, 0.47%) 96.49%
2025-09-18 608.94 ( 2.85, 0.47%) 96.04%
2025-09-17 606.09 ( -0.70, -0.12%) 95.59%
2025-09-16 606.79 ( -0.80, -0.13%) 95.70%
2025-09-15 607.59 ( 3.15, 0.52%) 95.83%
2025-09-12 604.44 ( -0.13, -0.02%) 95.33%
2025-09-11 604.57 ( 4.89, 0.82%) 95.35%
2025-09-10 599.68 ( 1.73, 0.29%) 94.58%
2025-09-09 597.95 ( 1.45, 0.24%) 94.30%
2025-09-08 596.50 ( 1.54, 0.26%) 94.08%
2025-09-05 594.96 ( -1.63, -0.27%) 93.83%
2025-09-04 596.59 ( 4.87, 0.82%) 94.09%
2025-09-03 591.72 ( 3.01, 0.51%) 93.32%
2025-09-02 588.71 ( -4.37, -0.74%) 92.85%
2025-08-29 593.08 ( -3.44, -0.58%) 93.54%
2025-08-28 596.52 ( 2.10, 0.35%) 94.08%
2025-08-27 594.42 ( 1.36, 0.23%) 93.75%
2025-08-26 593.06 ( 2.36, 0.40%) 93.53%
2025-08-25 590.70 ( -2.51, -0.42%) 93.16%
2025-08-22 593.21 ( 8.94, 1.53%) 93.56%
2025-08-21 584.27 ( -2.31, -0.39%) 92.15%
2025-08-20 586.58 ( -1.55, -0.26%) 92.51%
2025-08-19 588.13 ( -3.23, -0.55%) 92.76%
2025-08-18 591.36 ( -0.21, -0.04%) 93.27%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 12345▷▶
⇒ NYSEArca: IVV - iShares Core S&P 500 ETF
2025-02-18, ∼1151🔥, 0💬
Related Topics:
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1012🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼972🔥, 0💬
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼894🔥, 0💬