What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?

The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.

NYSEArca: VOO
2026-08-21: 703.71 USD

Total returns on price (2026-08-21):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 12.21%   20.44%   70.05%   69.55%  Yahoo formula
 12.21%   20.44%   70.05%   69.55%  Calendar year
 12.21%   18.63%   70.05%   69.55%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-08-21):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 12.21%   20.44%   19.36%   11.14%  Calendar year

Historical values in USD: Summary Detail
Pages: ◀◁123456

      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2016-09-01     198.69  (   -0.83,  -0.42%)   28.23%
2016-08-01     199.52  (    0.24,   0.12%)   28.35%
2016-07-01     199.28  (    7.08,   3.68%)   28.32%
2016-06-01     192.20  (   -0.34,  -0.18%)   27.31%
2016-05-01     192.54  (    3.32,   1.75%)   27.36%
2016-04-01     189.22  (    0.66,   0.35%)   26.89%
2016-03-01     188.56  (   11.18,   6.30%)   26.80%
2016-02-01     177.38  (   -0.37,  -0.21%)   25.21%
2016-01-01     177.75  (   -9.18,  -4.91%)   25.26%
2015-12-01     186.93  (   -4.44,  -2.32%)   26.56%
2015-11-01     191.37  (    0.81,   0.43%)   27.19%
2015-10-01     190.56  (   14.85,   8.45%)   27.08%
2015-09-01     175.71  (   -5.40,  -2.98%)   24.97%
2015-08-01     181.11  (  -11.84,  -6.14%)   25.74%
2015-07-01     192.95  (    4.11,   2.18%)   27.42%
2015-06-01     188.84  (   -4.65,  -2.40%)   26.83%
2015-05-01     193.49  (    2.39,   1.25%)   27.50%
2015-04-01     191.10  (    1.90,   1.00%)   27.16%
2015-03-01     189.20  (   -4.00,  -2.07%)   26.89%
2015-02-01     193.20  (   10.21,   5.58%)   27.45%
2015-01-01     182.99  (   -5.41,  -2.87%)   26.00%
2014-12-01     188.40  (   -1.63,  -0.86%)   26.77%
2014-11-01     190.03  (    5.10,   2.76%)   27.00%
2014-10-01     184.93  (    4.34,   2.40%)   26.28%
2014-09-01     180.59  (   -3.40,  -1.85%)   25.66%
2014-08-01     183.99  (    7.03,   3.97%)   26.15%
2014-07-01     176.96  (   -2.47,  -1.38%)   25.15%
2014-06-01     179.43  (    2.88,   1.63%)   25.50%
2014-05-01     176.55  (    3.96,   2.29%)   25.09%
2014-04-01     172.59  (    1.24,   0.72%)   24.53%
2014-03-01     171.35  (    0.72,   0.42%)   24.35%
2014-02-01     170.63  (    7.45,   4.57%)   24.25%
2014-01-01     163.18  (   -5.97,  -3.53%)   23.19%
2013-12-01     169.15  (    3.45,   2.08%)   24.04%
2013-11-01     165.70  (    4.82,   3.00%)   23.55%
2013-10-01     160.88  (    6.88,   4.47%)   22.86%
2013-09-01     154.00  (    4.30,   2.87%)   21.88%
2013-08-01     149.70  (   -4.76,  -3.08%)   21.27%
2013-07-01     154.46  (    7.78,   5.30%)   21.95%
2013-06-01     146.68  (   -3.00,  -2.00%)   20.84%
2013-05-01     149.68  (    3.40,   2.32%)   21.27%
2013-04-01     146.28  (    3.00,   2.09%)   20.79%
2013-03-01     143.28  (    4.34,   3.12%)   20.36%
2013-02-01     138.94  (    1.82,   1.33%)   19.74%
2013-01-01     137.12  (    6.74,   5.17%)   19.49%
2012-12-01     130.38  (    0.38,   0.29%)   18.53%
2012-11-01     130.00  (    0.74,   0.57%)   18.47%
2012-10-01     129.26  (   -2.58,  -1.96%)   18.37%
2012-09-01     131.84  (    2.62,   2.03%)   18.73%
2012-08-01     129.22  (    3.16,   2.51%)   18.36%
2012-07-01     126.06  (    1.50,   1.20%)   17.91%
2012-06-01     124.56  (    4.32,   3.59%)   17.70%
2012-05-01     120.24  (   -7.68,  -6.00%)   17.09%
2012-04-01     127.92  (   -0.82,  -0.64%)   18.18%
2012-03-01     128.74  (    3.56,   2.84%)   18.29%
2012-02-01     125.18  (    5.14,   4.28%)   17.79%
2012-01-01     120.04  (    5.14,   4.47%)   17.06%
2011-12-01     114.90  (    0.60,   0.52%)   16.33%
2011-11-01     114.30  (   -0.34,  -0.30%)   16.24%
2011-10-01     114.64  (   11.12,  10.74%)   16.29%
2011-09-01     103.52  (   -8.16,  -7.31%)   14.71%
2011-08-01     111.68  (   -6.52,  -5.52%)   15.87%
2011-07-01     118.20  (   -2.48,  -2.06%)   16.80%
2011-06-01     120.68  (   -2.66,  -2.16%)   17.15%
2011-05-01     123.34  (   -1.46,  -1.17%)   17.53%
2011-04-01     124.80  (    3.56,   2.94%)   17.73%
2011-03-01     121.24  (   -0.54,  -0.44%)   17.23%
2011-02-01     121.78  (    4.08,   3.47%)   17.31%
2011-01-01     117.70  (    2.56,   2.22%)   16.73%
2010-12-01     115.14  (    6.96,   6.43%)   16.36%
2010-11-01     108.18  (   -0.12,  -0.11%)   15.37%
2010-10-01     108.30  (        ,        )   15.39%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456

⇒ NYSEArca: IVV - iShares Core S&P 500 ETF

⇐ NYSEArca: SPY - SPDR S&P 500 ETF Trust

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)