NYSEArca: VOO - Vanguard S&P 500 ETF
Q
What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.
Vanguard S&P 500 ETF
NYSEArca: VOO
2026-01-09: 638.31 USD
Total returns on price (2026-01-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.78% 15.36% 70.93% 87.64% Yahoo formula
1.78% 15.36% 70.93% 87.64% Calendar year
1.78% 15.36% 70.93% 87.64% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.78% 15.36% 19.56% 13.41% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-07-01 300.10 ( 16.67, 5.88%) 47.01%
2020-06-01 283.43 ( 3.68, 1.32%) 44.40%
2020-05-01 279.75 ( 12.65, 4.74%) 43.83%
2020-04-01 267.10 ( 30.28, 12.79%) 41.84%
2020-03-01 236.82 ( -34.92, -12.85%) 37.10%
2020-02-01 271.74 ( -23.95, -8.10%) 42.57%
2020-01-01 295.69 ( -0.11, -0.04%) 46.32%
2019-12-01 295.80 ( 7.15, 2.48%) 46.34%
2019-11-01 288.65 ( 10.10, 3.63%) 45.22%
2019-10-01 278.55 ( 5.95, 2.18%) 43.64%
2019-09-01 272.60 ( 4.00, 1.49%) 42.71%
2019-08-01 268.60 ( -4.48, -1.64%) 42.08%
2019-07-01 273.08 ( 3.93, 1.46%) 42.78%
2019-06-01 269.15 ( 16.28, 6.44%) 42.17%
2019-05-01 252.87 ( -17.14, -6.35%) 39.62%
2019-04-01 270.01 ( 10.47, 4.03%) 42.30%
2019-03-01 259.54 ( 3.47, 1.36%) 40.66%
2019-02-01 256.07 ( 8.06, 3.25%) 40.12%
2019-01-01 248.01 ( 18.20, 7.92%) 38.85%
2018-12-01 229.81 ( -23.67, -9.34%) 36.00%
2018-11-01 253.48 ( 4.69, 1.89%) 39.71%
2018-10-01 248.79 ( -18.26, -6.84%) 38.98%
2018-09-01 267.05 ( 0.33, 0.12%) 41.84%
2018-08-01 266.72 ( 8.32, 3.22%) 41.79%
2018-07-01 258.40 ( 8.89, 3.56%) 40.48%
2018-06-01 249.51 ( 0.72, 0.29%) 39.09%
2018-05-01 248.79 ( 5.87, 2.42%) 38.98%
2018-04-01 242.92 ( 0.84, 0.35%) 38.06%
2018-03-01 242.08 ( -7.26, -2.91%) 37.93%
2018-02-01 249.34 ( -9.65, -3.73%) 39.06%
2018-01-01 258.99 ( 13.70, 5.59%) 40.57%
2017-12-01 245.29 ( 1.94, 0.80%) 38.43%
2017-11-01 243.35 ( 7.22, 3.06%) 38.12%
2017-10-01 236.13 ( 5.37, 2.33%) 36.99%
2017-09-01 230.76 ( 3.46, 1.52%) 36.15%
2017-08-01 227.30 ( 0.66, 0.29%) 35.61%
2017-07-01 226.64 ( 4.58, 2.06%) 35.51%
2017-06-01 222.06 ( 0.39, 0.18%) 34.79%
2017-05-01 221.67 ( 3.07, 1.40%) 34.73%
2017-04-01 218.60 ( 2.25, 1.04%) 34.25%
2017-03-01 216.35 ( -0.72, -0.33%) 33.89%
2017-02-01 217.07 ( 8.10, 3.88%) 34.01%
2017-01-01 208.97 ( 3.66, 1.78%) 32.74%
2016-12-01 205.31 ( 2.91, 1.44%) 32.16%
2016-11-01 202.40 ( 7.27, 3.73%) 31.71%
2016-10-01 195.13 ( -3.56, -1.79%) 30.57%
2016-09-01 198.69 ( -0.83, -0.42%) 31.13%
2016-08-01 199.52 ( 0.24, 0.12%) 31.26%
2016-07-01 199.28 ( 7.08, 3.68%) 31.22%
2016-06-01 192.20 ( -0.34, -0.18%) 30.11%
2016-05-01 192.54 ( 3.32, 1.75%) 30.16%
2016-04-01 189.22 ( 0.66, 0.35%) 29.64%
2016-03-01 188.56 ( 11.18, 6.30%) 29.54%
2016-02-01 177.38 ( -0.37, -0.21%) 27.79%
2016-01-01 177.75 ( -9.18, -4.91%) 27.85%
2015-12-01 186.93 ( -4.44, -2.32%) 29.29%
2015-11-01 191.37 ( 0.81, 0.43%) 29.98%
2015-10-01 190.56 ( 14.85, 8.45%) 29.85%
2015-09-01 175.71 ( -5.40, -2.98%) 27.53%
2015-08-01 181.11 ( -11.84, -6.14%) 28.37%
2015-07-01 192.95 ( 4.11, 2.18%) 30.23%
2015-06-01 188.84 ( -4.65, -2.40%) 29.58%
2015-05-01 193.49 ( 2.39, 1.25%) 30.31%
2015-04-01 191.10 ( 1.90, 1.00%) 29.94%
2015-03-01 189.20 ( -4.00, -2.07%) 29.64%
2015-02-01 193.20 ( 10.21, 5.58%) 30.27%
2015-01-01 182.99 ( -5.41, -2.87%) 28.67%
2014-12-01 188.40 ( -1.63, -0.86%) 29.52%
2014-11-01 190.03 ( 5.10, 2.76%) 29.77%
2014-10-01 184.93 ( 4.34, 2.40%) 28.97%
2014-09-01 180.59 ( -3.40, -1.85%) 28.29%
2014-08-01 183.99 ( 7.03, 3.97%) 28.82%
2014-07-01 176.96 ( -2.47, -1.38%) 27.72%
2014-06-01 179.43 ( 2.88, 1.63%) 28.11%
2014-05-01 176.55 ( 3.96, 2.29%) 27.66%
2014-04-01 172.59 ( 1.24, 0.72%) 27.04%
2014-03-01 171.35 ( 0.72, 0.42%) 26.84%
2014-02-01 170.63 ( 7.45, 4.57%) 26.73%
2014-01-01 163.18 ( -5.97, -3.53%) 25.56%
2013-12-01 169.15 ( 3.45, 2.08%) 26.50%
2013-11-01 165.70 ( 4.82, 3.00%) 25.96%
2013-10-01 160.88 ( 6.88, 4.47%) 25.20%
2013-09-01 154.00 ( 4.30, 2.87%) 24.13%
2013-08-01 149.70 ( -4.76, -3.08%) 23.45%
2013-07-01 154.46 ( 7.78, 5.30%) 24.20%
2013-06-01 146.68 ( -3.00, -2.00%) 22.98%
2013-05-01 149.68 ( 3.40, 2.32%) 23.45%
2013-04-01 146.28 ( 3.00, 2.09%) 22.92%
2013-03-01 143.28 ( 4.34, 3.12%) 22.45%
2013-02-01 138.94 ( 1.82, 1.33%) 21.77%
2013-01-01 137.12 ( 6.74, 5.17%) 21.48%
2012-12-01 130.38 ( 0.38, 0.29%) 20.43%
2012-11-01 130.00 ( 0.74, 0.57%) 20.37%
2012-10-01 129.26 ( -2.58, -1.96%) 20.25%
2012-09-01 131.84 ( 2.62, 2.03%) 20.65%
2012-08-01 129.22 ( 3.16, 2.51%) 20.24%
2012-07-01 126.06 ( 1.50, 1.20%) 19.75%
2012-06-01 124.56 ( 4.32, 3.59%) 19.51%
2012-05-01 120.24 ( -7.68, -6.00%) 18.84%
2012-04-01 127.92 ( -0.82, -0.64%) 20.04%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345▷
⇒ NYSEArca: IVV - iShares Core S&P 500 ETF
2025-02-18, ∼1155🔥, 0💬
Related Topics:
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1033🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼995🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼905🔥, 0💬