NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
SPDR S&P 500 ETF
NYSEArca: SPY
2026-01-13: 693.77 USD
Total returns on price (2026-01-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.74% 15.28% 70.68% 87.47% Yahoo formula
1.74% 15.28% 70.68% 87.47% Calendar year
1.74% 15.28% 70.68% 87.47% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.74% 15.28% 19.51% 13.39% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-09-01 334.89 ( -14.42, -4.13%) 48.27%
2020-08-01 349.31 ( 22.79, 6.98%) 50.35%
2020-07-01 326.52 ( 18.16, 5.89%) 47.06%
2020-06-01 308.36 ( 4.04, 1.33%) 44.45%
2020-05-01 304.32 ( 13.84, 4.76%) 43.86%
2020-04-01 290.48 ( 32.73, 12.70%) 41.87%
2020-03-01 257.75 ( -38.51, -13.00%) 37.15%
2020-02-01 296.26 ( -25.47, -7.92%) 42.70%
2020-01-01 321.73 ( -0.13, -0.04%) 46.37%
2019-12-01 321.86 ( 7.55, 2.40%) 46.39%
2019-11-01 314.31 ( 10.98, 3.62%) 45.30%
2019-10-01 303.33 ( 6.56, 2.21%) 43.72%
2019-09-01 296.77 ( 4.32, 1.48%) 42.78%
2019-08-01 292.45 ( -4.98, -1.67%) 42.15%
2019-07-01 297.43 ( 4.43, 1.51%) 42.87%
2019-06-01 293.00 ( 17.73, 6.44%) 42.23%
2019-05-01 275.27 ( -18.75, -6.38%) 39.68%
2019-04-01 294.02 ( 11.54, 4.09%) 42.38%
2019-03-01 282.48 ( 3.80, 1.36%) 40.72%
2019-02-01 278.68 ( 8.75, 3.24%) 40.17%
2019-01-01 269.93 ( 20.01, 8.01%) 38.91%
2018-12-01 249.92 ( -25.73, -9.33%) 36.02%
2018-11-01 275.65 ( 5.02, 1.85%) 39.73%
2018-10-01 270.63 ( -20.09, -6.91%) 39.01%
2018-09-01 290.72 ( 0.41, 0.14%) 41.90%
2018-08-01 290.31 ( 8.98, 3.19%) 41.85%
2018-07-01 281.33 ( 10.05, 3.70%) 40.55%
2018-06-01 271.28 ( 0.34, 0.13%) 39.10%
2018-05-01 270.94 ( 6.43, 2.43%) 39.05%
2018-04-01 264.51 ( 1.36, 0.52%) 38.13%
2018-03-01 263.15 ( -8.50, -3.13%) 37.93%
2018-02-01 271.65 ( -10.25, -3.64%) 39.16%
2018-01-01 281.90 ( 15.04, 5.64%) 40.63%
2017-12-01 266.86 ( 1.85, 0.70%) 38.47%
2017-11-01 265.01 ( 7.86, 3.06%) 38.20%
2017-10-01 257.15 ( 5.92, 2.36%) 37.07%
2017-09-01 251.23 ( 3.74, 1.51%) 36.21%
2017-08-01 247.49 ( 0.72, 0.29%) 35.67%
2017-07-01 246.77 ( 4.97, 2.06%) 35.57%
2017-06-01 241.80 ( 0.36, 0.15%) 34.85%
2017-05-01 241.44 ( 3.36, 1.41%) 34.80%
2017-04-01 238.08 ( 2.34, 0.99%) 34.32%
2017-03-01 235.74 ( -0.73, -0.31%) 33.98%
2017-02-01 236.47 ( 8.94, 3.93%) 34.08%
2017-01-01 227.53 ( 4.00, 1.79%) 32.80%
2016-12-01 223.53 ( 3.15, 1.43%) 32.22%
2016-11-01 220.38 ( 7.83, 3.68%) 31.77%
2016-10-01 212.55 ( -3.75, -1.73%) 30.64%
2016-09-01 216.30 ( -1.08, -0.50%) 31.18%
2016-08-01 217.38 ( 0.26, 0.12%) 31.33%
2016-07-01 217.12 ( 7.64, 3.65%) 31.30%
2016-06-01 209.48 ( -0.36, -0.17%) 30.19%
2016-05-01 209.84 ( 3.51, 1.70%) 30.25%
2016-04-01 206.33 ( 0.81, 0.39%) 29.74%
2016-03-01 205.52 ( 11.96, 6.18%) 29.62%
2016-02-01 193.56 ( -0.16, -0.08%) 27.90%
2016-01-01 193.72 ( -10.15, -4.98%) 27.92%
2015-12-01 203.87 ( -4.82, -2.31%) 29.39%
2015-11-01 208.69 ( 0.76, 0.37%) 30.08%
2015-10-01 207.93 ( 16.30, 8.51%) 29.97%
2015-09-01 191.63 ( -6.04, -3.06%) 27.62%
2015-08-01 197.67 ( -12.83, -6.10%) 28.49%
2015-07-01 210.50 ( 4.65, 2.26%) 30.34%
2015-06-01 205.85 ( -5.29, -2.51%) 29.67%
2015-05-01 211.14 ( 2.68, 1.29%) 30.43%
2015-04-01 208.46 ( 2.03, 0.98%) 30.05%
2015-03-01 206.43 ( -4.23, -2.01%) 29.75%
2015-02-01 210.66 ( 11.21, 5.62%) 30.36%
2015-01-01 199.45 ( -6.09, -2.96%) 28.75%
2014-12-01 205.54 ( -1.66, -0.80%) 29.63%
2014-11-01 207.20 ( 5.54, 2.75%) 29.87%
2014-10-01 201.66 ( 4.64, 2.36%) 29.07%
2014-09-01 197.02 ( -3.69, -1.84%) 28.40%
2014-08-01 200.71 ( 7.62, 3.95%) 28.93%
2014-07-01 193.09 ( -2.63, -1.34%) 27.83%
2014-06-01 195.72 ( 3.04, 1.58%) 28.21%
2014-05-01 192.68 ( 4.37, 2.32%) 27.77%
2014-04-01 188.31 ( 1.30, 0.70%) 27.14%
2014-03-01 187.01 ( 0.72, 0.39%) 26.96%
2014-02-01 186.29 ( 8.11, 4.55%) 26.85%
2014-01-01 178.18 ( -6.51, -3.52%) 25.68%
2013-12-01 184.69 ( 3.69, 2.04%) 26.62%
2013-11-01 181.00 ( 5.21, 2.96%) 26.09%
2013-10-01 175.79 ( 7.78, 4.63%) 25.34%
2013-09-01 168.01 ( 4.36, 2.66%) 24.22%
2013-08-01 163.65 ( -5.06, -3.00%) 23.59%
2013-07-01 168.71 ( 8.29, 5.17%) 24.32%
2013-06-01 160.42 ( -3.03, -1.85%) 23.12%
2013-05-01 163.45 ( 3.77, 2.36%) 23.56%
2013-04-01 159.68 ( 3.01, 1.92%) 23.02%
2013-03-01 156.67 ( 5.06, 3.34%) 22.58%
2013-02-01 151.61 ( 1.91, 1.28%) 21.85%
2013-01-01 149.70 ( 7.29, 5.12%) 21.58%
2012-12-01 142.41 ( 0.26, 0.18%) 20.53%
2012-11-01 142.15 ( 0.80, 0.57%) 20.49%
2012-10-01 141.35 ( -2.62, -1.82%) 20.37%
2012-09-01 143.97 ( 2.81, 1.99%) 20.75%
2012-08-01 141.16 ( 3.45, 2.51%) 20.35%
2012-07-01 137.71 ( 1.61, 1.18%) 19.85%
2012-06-01 136.10 ( 4.63, 3.52%) 19.62%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
2025-02-18, ∼1396🔥, 0💬
Related Topics:
