DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-01-28: 49015.60156250 USD
Total returns on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 44.26% 60.16% Yahoo formula
1.98% 9.29% 44.26% 60.16% Calendar year
1.98% 9.62% 43.77% 59.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 12.99% 9.88% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-11-16 33,553.83 ( -39.09, -0.12%) 68.46%
2022-11-15 33,592.92 ( 56.22, 0.17%) 68.54%
2022-11-14 33,536.70 ( -211.16, -0.63%) 68.42%
2022-11-11 33,747.86 ( 32.49, 0.10%) 68.85%
2022-11-10 33,715.37 (1,201.43, 3.70%) 68.78%
2022-11-09 32,513.94 ( -646.89, -1.95%) 66.33%
2022-11-08 33,160.83 ( 333.83, 1.02%) 67.65%
2022-11-07 32,827.00 ( 423.78, 1.31%) 66.97%
2022-11-04 32,403.22 ( 401.97, 1.26%) 66.11%
2022-11-03 32,001.25 ( -146.51, -0.46%) 65.29%
2022-11-02 32,147.76 ( -505.44, -1.55%) 65.59%
2022-11-01 32,653.20 ( -79.75, -0.24%) 66.62%
2022-10-31 32,732.95 ( -128.85, -0.39%) 66.78%
2022-10-28 32,861.80 ( 828.52, 2.59%) 67.04%
2022-10-27 32,033.28 ( 194.17, 0.61%) 65.35%
2022-10-26 31,839.11 ( 2.37, 0.01%) 64.96%
2022-10-25 31,836.74 ( 337.12, 1.07%) 64.95%
2022-10-24 31,499.62 ( 417.06, 1.34%) 64.26%
2022-10-21 31,082.56 ( 748.97, 2.47%) 63.41%
2022-10-20 30,333.59 ( -90.22, -0.30%) 61.89%
2022-10-19 30,423.81 ( -99.99, -0.33%) 62.07%
2022-10-18 30,523.80 ( 337.98, 1.12%) 62.27%
2022-10-17 30,185.82 ( 550.99, 1.86%) 61.58%
2022-10-14 29,634.83 ( -403.89, -1.34%) 60.46%
2022-10-13 30,038.72 ( 827.87, 2.83%) 61.28%
2022-10-12 29,210.85 ( -28.34, -0.10%) 59.60%
2022-10-11 29,239.19 ( 36.31, 0.12%) 59.65%
2022-10-10 29,202.88 ( -93.91, -0.32%) 59.58%
2022-10-07 29,296.79 ( -630.15, -2.11%) 59.77%
2022-10-06 29,926.94 ( -346.93, -1.15%) 61.06%
2022-10-05 30,273.87 ( -42.45, -0.14%) 61.76%
2022-10-04 30,316.32 ( 825.43, 2.80%) 61.85%
2022-10-03 29,490.89 ( 765.38, 2.66%) 60.17%
2022-09-30 28,725.51 ( -500.10, -1.71%) 58.60%
2022-09-29 29,225.61 ( -458.13, -1.54%) 59.63%
2022-09-28 29,683.74 ( 548.75, 1.88%) 60.56%
2022-09-27 29,134.99 ( -125.82, -0.43%) 59.44%
2022-09-26 29,260.81 ( -329.60, -1.11%) 59.70%
2022-09-23 29,590.41 ( -486.27, -1.62%) 60.37%
2022-09-22 30,076.68 ( -107.10, -0.35%) 61.36%
2022-09-21 30,183.78 ( -522.45, -1.70%) 61.58%
2022-09-20 30,706.23 ( -313.45, -1.01%) 62.65%
2022-09-19 31,019.68 ( 197.26, 0.64%) 63.29%
2022-09-16 30,822.42 ( -139.40, -0.45%) 62.88%
2022-09-15 30,961.82 ( -173.27, -0.56%) 63.17%
2022-09-14 31,135.09 ( 30.12, 0.10%) 63.52%
2022-09-13 31,104.97 (########, -3.94%) 63.46%
2022-09-12 32,381.34 ( 229.63, 0.71%) 66.06%
2022-09-09 32,151.71 ( 377.19, 1.19%) 65.59%
2022-09-08 31,774.52 ( 193.24, 0.61%) 64.83%
2022-09-07 31,581.28 ( 435.98, 1.40%) 64.43%
2022-09-06 31,145.30 ( -173.14, -0.55%) 63.54%
2022-09-02 31,318.44 ( -337.98, -1.07%) 63.89%
2022-09-01 31,656.42 ( 145.99, 0.46%) 64.58%
2022-08-31 31,510.43 ( -280.44, -0.88%) 64.29%
2022-08-30 31,790.87 ( -308.12, -0.96%) 64.86%
2022-08-29 32,098.99 ( -184.41, -0.57%) 65.49%
2022-08-26 32,283.40 (########, -3.03%) 65.86%
2022-08-25 33,291.78 ( 322.55, 0.98%) 67.92%
2022-08-24 32,969.23 ( 59.64, 0.18%) 67.26%
2022-08-23 32,909.59 ( -154.02, -0.47%) 67.14%
2022-08-22 33,063.61 ( -643.13, -1.91%) 67.46%
2022-08-19 33,706.74 ( -292.30, -0.86%) 68.77%
2022-08-18 33,999.04 ( 18.72, 0.06%) 69.36%
2022-08-17 33,980.32 ( -171.69, -0.50%) 69.33%
2022-08-16 34,152.01 ( 239.57, 0.71%) 69.68%
2022-08-15 33,912.44 ( 151.39, 0.45%) 69.19%
2022-08-12 33,761.05 ( 424.38, 1.27%) 68.88%
2022-08-11 33,336.67 ( 27.16, 0.08%) 68.01%
2022-08-10 33,309.51 ( 535.10, 1.63%) 67.96%
2022-08-09 32,774.41 ( -58.13, -0.18%) 66.87%
2022-08-08 32,832.54 ( 29.07, 0.09%) 66.98%
2022-08-05 32,803.47 ( 76.65, 0.23%) 66.92%
2022-08-04 32,726.82 ( -85.68, -0.26%) 66.77%
2022-08-03 32,812.50 ( 416.33, 1.29%) 66.94%
2022-08-02 32,396.17 ( -402.23, -1.23%) 66.09%
2022-08-01 32,798.40 ( -46.73, -0.14%) 66.91%
2022-07-29 32,845.13 ( 315.50, 0.97%) 67.01%
2022-07-28 32,529.63 ( 332.04, 1.03%) 66.37%
2022-07-27 32,197.59 ( 436.05, 1.37%) 65.69%
2022-07-26 31,761.54 ( -228.50, -0.71%) 64.80%
2022-07-25 31,990.04 ( 90.75, 0.28%) 65.27%
2022-07-22 31,899.29 ( -137.61, -0.43%) 65.08%
2022-07-21 32,036.90 ( 162.06, 0.51%) 65.36%
2022-07-20 31,874.84 ( 47.79, 0.15%) 65.03%
2022-07-19 31,827.05 ( 754.44, 2.43%) 64.93%
2022-07-18 31,072.61 ( -215.65, -0.69%) 63.39%
2022-07-15 31,288.26 ( 658.09, 2.15%) 63.83%
2022-07-14 30,630.17 ( -142.62, -0.46%) 62.49%
2022-07-13 30,772.79 ( -208.54, -0.67%) 62.78%
2022-07-12 30,981.33 ( -192.51, -0.62%) 63.21%
2022-07-11 31,173.84 ( -164.31, -0.52%) 63.60%
2022-07-08 31,338.15 ( -46.40, -0.15%) 63.94%
2022-07-07 31,384.55 ( 346.87, 1.12%) 64.03%
2022-07-06 31,037.68 ( 69.86, 0.23%) 63.32%
2022-07-05 30,967.82 ( -129.44, -0.42%) 63.18%
2022-07-01 31,097.26 ( 321.83, 1.05%) 63.44%
2022-06-30 30,775.43 ( -253.88, -0.82%) 62.79%
2022-06-29 31,029.31 ( 82.32, 0.27%) 63.30%
2022-06-28 30,946.99 ( -491.27, -1.56%) 63.14%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
2025-02-01, ∼2424🔥, 0💬
Related Topics:
