DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-26: 45960.10937500 USD
Total returns on price (2026-03-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.38% 8.26% 42.57% 38.97% Yahoo formula
-4.38% 8.26% 42.57% 38.97% Calendar year
-4.38% 8.65% 39.87% 38.63% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.38% 8.26% 12.55% 6.80% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678910…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-08-20 40,834.97 ( -61.56, -0.15%) 88.85%
2024-08-19 40,896.53 ( 236.77, 0.58%) 88.98%
2024-08-16 40,659.76 ( 96.70, 0.24%) 88.47%
2024-08-15 40,563.06 ( 554.67, 1.39%) 88.26%
2024-08-14 40,008.39 ( 242.75, 0.61%) 87.05%
2024-08-13 39,765.64 ( 408.63, 1.04%) 86.52%
2024-08-12 39,357.01 ( -140.53, -0.36%) 85.63%
2024-08-09 39,497.54 ( 51.05, 0.13%) 85.94%
2024-08-08 39,446.49 ( 683.04, 1.76%) 85.83%
2024-08-07 38,763.45 ( -234.21, -0.60%) 84.34%
2024-08-06 38,997.66 ( 294.39, 0.76%) 84.85%
2024-08-05 38,703.27 (########, -2.60%) 84.21%
2024-08-02 39,737.26 ( -610.71, -1.51%) 86.46%
2024-08-01 40,347.97 ( -494.82, -1.21%) 87.79%
2024-07-31 40,842.79 ( 99.46, 0.24%) 88.87%
2024-07-30 40,743.33 ( 203.40, 0.50%) 88.65%
2024-07-29 40,539.93 ( -49.41, -0.12%) 88.21%
2024-07-26 40,589.34 ( 654.27, 1.64%) 88.31%
2024-07-25 39,935.07 ( 81.20, 0.20%) 86.89%
2024-07-24 39,853.87 ( -504.22, -1.25%) 86.71%
2024-07-23 40,358.09 ( -57.35, -0.14%) 87.81%
2024-07-22 40,415.44 ( 127.91, 0.32%) 87.94%
2024-07-19 40,287.53 ( -377.49, -0.93%) 87.66%
2024-07-18 40,665.02 ( -533.06, -1.29%) 88.48%
2024-07-17 41,198.08 ( 243.60, 0.59%) 89.64%
2024-07-16 40,954.48 ( 742.76, 1.85%) 89.11%
2024-07-15 40,211.72 ( 210.82, 0.53%) 87.49%
2024-07-12 40,000.90 ( 247.15, 0.62%) 87.03%
2024-07-11 39,753.75 ( 32.39, 0.08%) 86.50%
2024-07-10 39,721.36 ( 429.39, 1.09%) 86.43%
2024-07-09 39,291.97 ( -52.82, -0.13%) 85.49%
2024-07-08 39,344.79 ( -31.08, -0.08%) 85.61%
2024-07-05 39,375.87 ( 67.87, 0.17%) 85.67%
2024-07-03 39,308.00 ( -23.85, -0.06%) 85.53%
2024-07-02 39,331.85 ( 162.33, 0.41%) 85.58%
2024-07-01 39,169.52 ( 50.66, 0.13%) 85.23%
2024-06-28 39,118.86 ( -45.20, -0.12%) 85.11%
2024-06-27 39,164.06 ( 36.26, 0.09%) 85.21%
2024-06-26 39,127.80 ( 15.64, 0.04%) 85.13%
2024-06-25 39,112.16 ( -299.05, -0.76%) 85.10%
2024-06-24 39,411.21 ( 260.88, 0.67%) 85.75%
2024-06-21 39,150.33 ( 15.57, 0.04%) 85.18%
2024-06-20 39,134.76 ( 299.90, 0.77%) 85.15%
2024-06-18 38,834.86 ( 56.76, 0.15%) 84.50%
2024-06-17 38,778.10 ( 188.94, 0.49%) 84.37%
2024-06-14 38,589.16 ( -57.94, -0.15%) 83.96%
2024-06-13 38,647.10 ( -65.11, -0.17%) 84.09%
2024-06-12 38,712.21 ( -35.21, -0.09%) 84.23%
2024-06-11 38,747.42 ( -120.62, -0.31%) 84.31%
2024-06-10 38,868.04 ( 69.05, 0.18%) 84.57%
2024-06-07 38,798.99 ( -87.18, -0.22%) 84.42%
2024-06-06 38,886.17 ( 78.84, 0.20%) 84.61%
2024-06-05 38,807.33 ( 96.04, 0.25%) 84.44%
2024-06-04 38,711.29 ( 140.26, 0.36%) 84.23%
2024-06-03 38,571.03 ( -115.29, -0.30%) 83.92%
2024-05-31 38,686.32 ( 574.84, 1.51%) 84.17%
2024-05-30 38,111.48 ( -330.06, -0.86%) 82.92%
2024-05-29 38,441.54 ( -411.32, -1.06%) 83.64%
2024-05-28 38,852.86 ( -216.73, -0.55%) 84.54%
2024-05-24 39,069.59 ( 4.33, 0.01%) 85.01%
2024-05-23 39,065.26 ( -605.78, -1.53%) 85.00%
2024-05-22 39,671.04 ( -201.95, -0.51%) 86.32%
2024-05-21 39,872.99 ( 66.22, 0.17%) 86.76%
2024-05-20 39,806.77 ( -196.82, -0.49%) 86.61%
2024-05-17 40,003.59 ( 134.21, 0.34%) 87.04%
2024-05-16 39,869.38 ( -38.62, -0.10%) 86.75%
2024-05-15 39,908.00 ( 349.89, 0.88%) 86.83%
2024-05-14 39,558.11 ( 126.60, 0.32%) 86.07%
2024-05-13 39,431.51 ( -81.33, -0.21%) 85.80%
2024-05-10 39,512.84 ( 125.08, 0.32%) 85.97%
2024-05-09 39,387.76 ( 331.37, 0.85%) 85.70%
2024-05-08 39,056.39 ( 172.13, 0.44%) 84.98%
2024-05-07 38,884.26 ( 31.99, 0.08%) 84.60%
2024-05-06 38,852.27 ( 176.59, 0.46%) 84.53%
2024-05-03 38,675.68 ( 450.02, 1.18%) 84.15%
2024-05-02 38,225.66 ( 322.37, 0.85%) 83.17%
2024-05-01 37,903.29 ( 87.37, 0.23%) 82.47%
2024-04-30 37,815.92 ( -570.17, -1.49%) 82.28%
2024-04-29 38,386.09 ( 146.43, 0.38%) 83.52%
2024-04-26 38,239.66 ( 153.86, 0.40%) 83.20%
2024-04-25 38,085.80 ( -375.12, -0.98%) 82.87%
2024-04-24 38,460.92 ( -42.77, -0.11%) 83.68%
2024-04-23 38,503.69 ( 263.71, 0.69%) 83.78%
2024-04-22 38,239.98 ( 253.58, 0.67%) 83.20%
2024-04-19 37,986.40 ( 211.02, 0.56%) 82.65%
2024-04-18 37,775.38 ( 22.07, 0.06%) 82.19%
2024-04-17 37,753.31 ( -45.66, -0.12%) 82.14%
2024-04-16 37,798.97 ( 63.86, 0.17%) 82.24%
2024-04-15 37,735.11 ( -248.13, -0.65%) 82.10%
2024-04-12 37,983.24 ( -475.84, -1.24%) 82.64%
2024-04-11 38,459.08 ( -2.43, -0.01%) 83.68%
2024-04-10 38,461.51 ( -422.16, -1.09%) 83.68%
2024-04-09 38,883.67 ( -9.13, -0.02%) 84.60%
2024-04-08 38,892.80 ( -11.24, -0.03%) 84.62%
2024-04-05 38,904.04 ( 307.06, 0.80%) 84.65%
2024-04-04 38,596.98 ( -530.16, -1.35%) 83.98%
2024-04-03 39,127.14 ( -43.10, -0.11%) 85.13%
2024-04-02 39,170.24 ( -396.61, -1.00%) 85.23%
2024-04-01 39,566.85 ( -240.52, -0.60%) 86.09%
2024-03-28 39,807.37 ( 47.29, 0.12%) 86.61%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678910…▷▶
2025-02-01, ∼4110🔥, 0💬
Related Topics:
