DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-01-28: 49015.60156250 USD
Total returns on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 44.26% 60.16% Yahoo formula
1.98% 9.29% 44.26% 60.16% Calendar year
1.98% 9.62% 43.77% 59.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 12.99% 9.88% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678910…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-06-24 39,411.21 ( 260.88, 0.67%) 80.41%
2024-06-21 39,150.33 ( 15.57, 0.04%) 79.87%
2024-06-20 39,134.76 ( 299.90, 0.77%) 79.84%
2024-06-18 38,834.86 ( 56.76, 0.15%) 79.23%
2024-06-17 38,778.10 ( 188.94, 0.49%) 79.11%
2024-06-14 38,589.16 ( -57.94, -0.15%) 78.73%
2024-06-13 38,647.10 ( -65.11, -0.17%) 78.85%
2024-06-12 38,712.21 ( -35.21, -0.09%) 78.98%
2024-06-11 38,747.42 ( -120.62, -0.31%) 79.05%
2024-06-10 38,868.04 ( 69.05, 0.18%) 79.30%
2024-06-07 38,798.99 ( -87.18, -0.22%) 79.16%
2024-06-06 38,886.17 ( 78.84, 0.20%) 79.33%
2024-06-05 38,807.33 ( 96.04, 0.25%) 79.17%
2024-06-04 38,711.29 ( 140.26, 0.36%) 78.98%
2024-06-03 38,571.03 ( -115.29, -0.30%) 78.69%
2024-05-31 38,686.32 ( 574.84, 1.51%) 78.93%
2024-05-30 38,111.48 ( -330.06, -0.86%) 77.75%
2024-05-29 38,441.54 ( -411.32, -1.06%) 78.43%
2024-05-28 38,852.86 ( -216.73, -0.55%) 79.27%
2024-05-24 39,069.59 ( 4.33, 0.01%) 79.71%
2024-05-23 39,065.26 ( -605.78, -1.53%) 79.70%
2024-05-22 39,671.04 ( -201.95, -0.51%) 80.94%
2024-05-21 39,872.99 ( 66.22, 0.17%) 81.35%
2024-05-20 39,806.77 ( -196.82, -0.49%) 81.21%
2024-05-17 40,003.59 ( 134.21, 0.34%) 81.61%
2024-05-16 39,869.38 ( -38.62, -0.10%) 81.34%
2024-05-15 39,908.00 ( 349.89, 0.88%) 81.42%
2024-05-14 39,558.11 ( 126.60, 0.32%) 80.71%
2024-05-13 39,431.51 ( -81.33, -0.21%) 80.45%
2024-05-10 39,512.84 ( 125.08, 0.32%) 80.61%
2024-05-09 39,387.76 ( 331.37, 0.85%) 80.36%
2024-05-08 39,056.39 ( 172.13, 0.44%) 79.68%
2024-05-07 38,884.26 ( 31.99, 0.08%) 79.33%
2024-05-06 38,852.27 ( 176.59, 0.46%) 79.27%
2024-05-03 38,675.68 ( 450.02, 1.18%) 78.90%
2024-05-02 38,225.66 ( 322.37, 0.85%) 77.99%
2024-05-01 37,903.29 ( 87.37, 0.23%) 77.33%
2024-04-30 37,815.92 ( -570.17, -1.49%) 77.15%
2024-04-29 38,386.09 ( 146.43, 0.38%) 78.31%
2024-04-26 38,239.66 ( 153.86, 0.40%) 78.02%
2024-04-25 38,085.80 ( -375.12, -0.98%) 77.70%
2024-04-24 38,460.92 ( -42.77, -0.11%) 78.47%
2024-04-23 38,503.69 ( 263.71, 0.69%) 78.55%
2024-04-22 38,239.98 ( 253.58, 0.67%) 78.02%
2024-04-19 37,986.40 ( 211.02, 0.56%) 77.50%
2024-04-18 37,775.38 ( 22.07, 0.06%) 77.07%
2024-04-17 37,753.31 ( -45.66, -0.12%) 77.02%
2024-04-16 37,798.97 ( 63.86, 0.17%) 77.12%
2024-04-15 37,735.11 ( -248.13, -0.65%) 76.99%
2024-04-12 37,983.24 ( -475.84, -1.24%) 77.49%
2024-04-11 38,459.08 ( -2.43, -0.01%) 78.46%
2024-04-10 38,461.51 ( -422.16, -1.09%) 78.47%
2024-04-09 38,883.67 ( -9.13, -0.02%) 79.33%
2024-04-08 38,892.80 ( -11.24, -0.03%) 79.35%
2024-04-05 38,904.04 ( 307.06, 0.80%) 79.37%
2024-04-04 38,596.98 ( -530.16, -1.35%) 78.74%
2024-04-03 39,127.14 ( -43.10, -0.11%) 79.83%
2024-04-02 39,170.24 ( -396.61, -1.00%) 79.91%
2024-04-01 39,566.85 ( -240.52, -0.60%) 80.72%
2024-03-28 39,807.37 ( 47.29, 0.12%) 81.21%
2024-03-27 39,760.08 ( 477.75, 1.22%) 81.12%
2024-03-26 39,282.33 ( -31.31, -0.08%) 80.14%
2024-03-25 39,313.64 ( -162.26, -0.41%) 80.21%
2024-03-22 39,475.90 ( -305.47, -0.77%) 80.54%
2024-03-21 39,781.37 ( 269.24, 0.68%) 81.16%
2024-03-20 39,512.13 ( 401.37, 1.03%) 80.61%
2024-03-19 39,110.76 ( 320.33, 0.83%) 79.79%
2024-03-18 38,790.43 ( 75.66, 0.20%) 79.14%
2024-03-15 38,714.77 ( -190.89, -0.49%) 78.98%
2024-03-14 38,905.66 ( -137.66, -0.35%) 79.37%
2024-03-13 39,043.32 ( 37.83, 0.10%) 79.65%
2024-03-12 39,005.49 ( 235.83, 0.61%) 79.58%
2024-03-11 38,769.66 ( 46.97, 0.12%) 79.10%
2024-03-08 38,722.69 ( -68.66, -0.18%) 79.00%
2024-03-07 38,791.35 ( 130.30, 0.34%) 79.14%
2024-03-06 38,661.05 ( 75.86, 0.20%) 78.87%
2024-03-05 38,585.19 ( -404.64, -1.04%) 78.72%
2024-03-04 38,989.83 ( -97.55, -0.25%) 79.55%
2024-03-01 39,087.38 ( 90.99, 0.23%) 79.74%
2024-02-29 38,996.39 ( 47.37, 0.12%) 79.56%
2024-02-28 38,949.02 ( -23.39, -0.06%) 79.46%
2024-02-27 38,972.41 ( -96.82, -0.25%) 79.51%
2024-02-26 39,069.23 ( -62.30, -0.16%) 79.71%
2024-02-23 39,131.53 ( 62.42, 0.16%) 79.83%
2024-02-22 39,069.11 ( 456.87, 1.18%) 79.71%
2024-02-21 38,612.24 ( 48.44, 0.13%) 78.78%
2024-02-20 38,563.80 ( -64.19, -0.17%) 78.68%
2024-02-16 38,627.99 ( -145.13, -0.37%) 78.81%
2024-02-15 38,773.12 ( 348.85, 0.91%) 79.10%
2024-02-14 38,424.27 ( 151.52, 0.40%) 78.39%
2024-02-13 38,272.75 ( -524.63, -1.35%) 78.08%
2024-02-12 38,797.38 ( 125.69, 0.33%) 79.15%
2024-02-09 38,671.69 ( -54.64, -0.14%) 78.90%
2024-02-08 38,726.33 ( 48.97, 0.13%) 79.01%
2024-02-07 38,677.36 ( 156.00, 0.40%) 78.91%
2024-02-06 38,521.36 ( 141.24, 0.37%) 78.59%
2024-02-05 38,380.12 ( -274.30, -0.71%) 78.30%
2024-02-02 38,654.42 ( 134.58, 0.35%) 78.86%
2024-02-01 38,519.84 ( 369.54, 0.97%) 78.59%
2024-01-31 38,150.30 ( -317.01, -0.82%) 77.83%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678910…▷▶
2025-02-01, ∼2425🔥, 0💬
Related Topics:
