DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-01-28: 49015.60156250 USD
Total returns on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 44.26% 60.16% Yahoo formula
1.98% 9.29% 44.26% 60.16% Calendar year
1.98% 9.62% 43.77% 59.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 12.99% 9.88% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-04-10 39,593.66 (########, -2.50%) 80.78%
2025-04-09 40,608.45 (2,962.86, 7.87%) 82.85%
2025-04-08 37,645.59 ( -320.01, -0.84%) 76.80%
2025-04-07 37,965.60 ( -349.26, -0.91%) 77.46%
2025-04-04 38,314.86 (########, -5.50%) 78.17%
2025-04-03 40,545.93 (########, -3.98%) 82.72%
2025-04-02 42,225.32 ( 235.36, 0.56%) 86.15%
2025-04-01 41,989.96 ( -11.80, -0.03%) 85.67%
2025-03-31 42,001.76 ( 417.86, 1.00%) 85.69%
2025-03-28 41,583.90 ( -715.80, -1.69%) 84.84%
2025-03-27 42,299.70 ( -155.09, -0.37%) 86.30%
2025-03-26 42,454.79 ( -132.71, -0.31%) 86.61%
2025-03-25 42,587.50 ( 4.18, 0.01%) 86.89%
2025-03-24 42,583.32 ( 597.97, 1.42%) 86.88%
2025-03-21 41,985.35 ( 32.03, 0.08%) 85.66%
2025-03-20 41,953.32 ( -11.31, -0.03%) 85.59%
2025-03-19 41,964.63 ( 383.32, 0.92%) 85.61%
2025-03-18 41,581.31 ( -260.32, -0.62%) 84.83%
2025-03-17 41,841.63 ( 353.44, 0.85%) 85.36%
2025-03-14 41,488.19 ( 674.62, 1.65%) 84.64%
2025-03-13 40,813.57 ( -537.36, -1.30%) 83.27%
2025-03-12 41,350.93 ( -82.55, -0.20%) 84.36%
2025-03-11 41,433.48 ( -478.23, -1.14%) 84.53%
2025-03-10 41,911.71 ( -890.01, -2.08%) 85.51%
2025-03-07 42,801.72 ( 222.64, 0.52%) 87.32%
2025-03-06 42,579.08 ( -427.51, -0.99%) 86.87%
2025-03-05 43,006.59 ( 485.60, 1.14%) 87.74%
2025-03-04 42,520.99 ( -670.25, -1.55%) 86.75%
2025-03-03 43,191.24 ( -649.67, -1.48%) 88.12%
2025-02-28 43,840.91 ( 601.41, 1.39%) 89.44%
2025-02-27 43,239.50 ( -193.62, -0.45%) 88.22%
2025-02-26 43,433.12 ( -188.04, -0.43%) 88.61%
2025-02-25 43,621.16 ( 159.95, 0.37%) 88.99%
2025-02-24 43,461.21 ( 33.19, 0.08%) 88.67%
2025-02-21 43,428.02 ( -748.63, -1.69%) 88.60%
2025-02-20 44,176.65 ( -450.94, -1.01%) 90.13%
2025-02-19 44,627.59 ( 71.25, 0.16%) 91.05%
2025-02-18 44,556.34 ( 10.26, 0.02%) 90.90%
2025-02-14 44,546.08 ( -165.35, -0.37%) 90.88%
2025-02-13 44,711.43 ( 342.87, 0.77%) 91.22%
2025-02-12 44,368.56 ( -225.09, -0.50%) 90.52%
2025-02-11 44,593.65 ( 123.24, 0.28%) 90.98%
2025-02-10 44,470.41 ( 167.01, 0.38%) 90.73%
2025-02-07 44,303.40 ( -444.23, -0.99%) 90.39%
2025-02-06 44,747.63 ( -125.65, -0.28%) 91.29%
2025-02-05 44,873.28 ( 317.24, 0.71%) 91.55%
2025-02-04 44,556.04 ( 134.13, 0.30%) 90.90%
2025-02-03 44,421.91 ( -122.75, -0.28%) 90.63%
2025-01-31 44,544.66 ( -337.47, -0.75%) 90.88%
2025-01-30 44,882.13 ( 168.61, 0.38%) 91.57%
2025-01-29 44,713.52 ( -136.83, -0.31%) 91.22%
2025-01-28 44,850.35 ( 136.77, 0.31%) 91.50%
2025-01-27 44,713.58 ( 289.33, 0.65%) 91.22%
2025-01-24 44,424.25 ( -140.82, -0.32%) 90.63%
2025-01-23 44,565.07 ( 408.34, 0.92%) 90.92%
2025-01-22 44,156.73 ( 130.92, 0.30%) 90.09%
2025-01-21 44,025.81 ( 537.98, 1.24%) 89.82%
2025-01-17 43,487.83 ( 334.70, 0.78%) 88.72%
2025-01-16 43,153.13 ( -68.42, -0.16%) 88.04%
2025-01-15 43,221.55 ( 703.27, 1.65%) 88.18%
2025-01-14 42,518.28 ( 221.16, 0.52%) 86.74%
2025-01-13 42,297.12 ( 358.67, 0.86%) 86.29%
2025-01-10 41,938.45 ( -696.75, -1.63%) 85.56%
2025-01-08 42,635.20 ( 106.84, 0.25%) 86.98%
2025-01-07 42,528.36 ( -178.20, -0.42%) 86.76%
2025-01-06 42,706.56 ( -25.57, -0.06%) 87.13%
2025-01-03 42,732.13 ( 339.86, 0.80%) 87.18%
2025-01-02 42,392.27 ( -151.95, -0.36%) 86.49%
2024-12-31 42,544.22 ( -29.51, -0.07%) 86.80%
2024-12-30 42,573.73 ( -418.48, -0.97%) 86.86%
2024-12-27 42,992.21 ( -333.59, -0.77%) 87.71%
2024-12-26 43,325.80 ( 28.77, 0.07%) 88.39%
2024-12-24 43,297.03 ( 390.08, 0.91%) 88.33%
2024-12-23 42,906.95 ( 66.69, 0.16%) 87.54%
2024-12-20 42,840.26 ( 498.02, 1.18%) 87.40%
2024-12-19 42,342.24 ( 15.37, 0.04%) 86.39%
2024-12-18 42,326.87 (########, -2.58%) 86.35%
2024-12-17 43,449.90 ( -267.58, -0.61%) 88.65%
2024-12-16 43,717.48 ( -110.58, -0.25%) 89.19%
2024-12-13 43,828.06 ( -86.06, -0.20%) 89.42%
2024-12-12 43,914.12 ( -234.44, -0.53%) 89.59%
2024-12-11 44,148.56 ( -99.27, -0.22%) 90.07%
2024-12-10 44,247.83 ( -154.10, -0.35%) 90.27%
2024-12-09 44,401.93 ( -240.59, -0.54%) 90.59%
2024-12-06 44,642.52 ( -123.19, -0.28%) 91.08%
2024-12-05 44,765.71 ( -248.33, -0.55%) 91.33%
2024-12-04 45,014.04 ( 308.51, 0.69%) 91.84%
2024-12-03 44,705.53 ( -76.47, -0.17%) 91.21%
2024-12-02 44,782.00 ( -128.65, -0.29%) 91.36%
2024-11-29 44,910.65 ( 188.59, 0.42%) 91.63%
2024-11-27 44,722.06 ( -138.25, -0.31%) 91.24%
2024-11-26 44,860.31 ( 123.74, 0.28%) 91.52%
2024-11-25 44,736.57 ( 440.06, 0.99%) 91.27%
2024-11-22 44,296.51 ( 426.16, 0.97%) 90.37%
2024-11-21 43,870.35 ( 461.88, 1.06%) 89.50%
2024-11-20 43,408.47 ( 139.53, 0.32%) 88.56%
2024-11-19 43,268.94 ( -120.66, -0.28%) 88.28%
2024-11-18 43,389.60 ( -55.39, -0.13%) 88.52%
2024-11-15 43,444.99 ( -305.87, -0.70%) 88.64%
2024-11-14 43,750.86 ( -207.33, -0.47%) 89.26%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
2025-02-01, ∼2426🔥, 0💬
Related Topics:
