DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-01-23: 49098.71093750 USD
Total returns on price (2026-01-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
2.15% 10.17% 46.00% 58.40% Yahoo formula
2.15% 10.17% 46.00% 58.40% Calendar year
2.15% 10.52% 44.50% 63.76% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
2.15% 10.17% 13.44% 9.64% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…22232425262728▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2015-09-18 16,384.58 ( -290.16, -1.74%) 33.37%
2015-09-17 16,674.74 ( -65.21, -0.39%) 33.96%
2015-09-16 16,739.95 ( 140.10, 0.84%) 34.09%
2015-09-15 16,599.85 ( 228.89, 1.40%) 33.81%
2015-09-14 16,370.96 ( -62.13, -0.38%) 33.34%
2015-09-11 16,433.09 ( 102.69, 0.63%) 33.47%
2015-09-10 16,330.40 ( 76.83, 0.47%) 33.26%
2015-09-09 16,253.57 ( -239.11, -1.45%) 33.10%
2015-09-08 16,492.68 ( 390.30, 2.42%) 33.59%
2015-09-04 16,102.38 ( -272.38, -1.66%) 32.80%
2015-09-03 16,374.76 ( 23.38, 0.14%) 33.35%
2015-09-02 16,351.38 ( 293.03, 1.82%) 33.30%
2015-09-01 16,058.35 ( -469.68, -2.84%) 32.71%
2015-08-31 16,528.03 ( -114.98, -0.69%) 33.66%
2015-08-28 16,643.01 ( -11.76, -0.07%) 33.90%
2015-08-27 16,654.77 ( 369.26, 2.27%) 33.92%
2015-08-26 16,285.51 ( 619.07, 3.95%) 33.17%
2015-08-25 15,666.44 ( -204.91, -1.29%) 31.91%
2015-08-24 15,871.35 ( -588.40, -3.57%) 32.33%
2015-08-21 16,459.75 ( -530.94, -3.12%) 33.52%
2015-08-20 16,990.69 ( -358.04, -2.06%) 34.61%
2015-08-19 17,348.73 ( -162.61, -0.93%) 35.33%
2015-08-18 17,511.34 ( -33.84, -0.19%) 35.67%
2015-08-17 17,545.18 ( 67.78, 0.39%) 35.73%
2015-08-14 17,477.40 ( 69.15, 0.40%) 35.60%
2015-08-13 17,408.25 ( 5.74, 0.03%) 35.46%
2015-08-12 17,402.51 ( -0.33, 0.00%) 35.44%
2015-08-11 17,402.84 ( -212.33, -1.21%) 35.44%
2015-08-10 17,615.17 ( 241.79, 1.39%) 35.88%
2015-08-07 17,373.38 ( -46.37, -0.27%) 35.38%
2015-08-06 17,419.75 ( -120.72, -0.69%) 35.48%
2015-08-05 17,540.47 ( -10.22, -0.06%) 35.72%
2015-08-04 17,550.69 ( -47.51, -0.27%) 35.75%
2015-08-03 17,598.20 ( -91.66, -0.52%) 35.84%
2015-07-31 17,689.86 ( -56.12, -0.32%) 36.03%
2015-07-30 17,745.98 ( -5.41, -0.03%) 36.14%
2015-07-29 17,751.39 ( 121.12, 0.69%) 36.15%
2015-07-28 17,630.27 ( 189.68, 1.09%) 35.91%
2015-07-27 17,440.59 ( -127.94, -0.73%) 35.52%
2015-07-24 17,568.53 ( -163.39, -0.92%) 35.78%
2015-07-23 17,731.92 ( -119.12, -0.67%) 36.11%
2015-07-22 17,851.04 ( -68.25, -0.38%) 36.36%
2015-07-21 17,919.29 ( -181.12, -1.00%) 36.50%
2015-07-20 18,100.41 ( 13.96, 0.08%) 36.87%
2015-07-17 18,086.45 ( -33.80, -0.19%) 36.84%
2015-07-16 18,120.25 ( 70.08, 0.39%) 36.91%
2015-07-15 18,050.17 ( -3.41, -0.02%) 36.76%
2015-07-14 18,053.58 ( 75.90, 0.42%) 36.77%
2015-07-13 17,977.68 ( 217.27, 1.22%) 36.62%
2015-07-10 17,760.41 ( 211.79, 1.21%) 36.17%
2015-07-09 17,548.62 ( 33.20, 0.19%) 35.74%
2015-07-08 17,515.42 ( -261.49, -1.47%) 35.67%
2015-07-07 17,776.91 ( 93.33, 0.53%) 36.21%
2015-07-06 17,683.58 ( -46.53, -0.26%) 36.02%
2015-07-02 17,730.11 ( -27.80, -0.16%) 36.11%
2015-07-01 17,757.91 ( 138.40, 0.79%) 36.17%
2015-06-30 17,619.51 ( 23.16, 0.13%) 35.89%
2015-06-29 17,596.35 ( -350.33, -1.95%) 35.84%
2015-06-26 17,946.68 ( 56.32, 0.31%) 36.55%
2015-06-25 17,890.36 ( -75.71, -0.42%) 36.44%
2015-06-24 17,966.07 ( -178.00, -0.98%) 36.59%
2015-06-23 18,144.07 ( 24.29, 0.13%) 36.95%
2015-06-22 18,119.78 ( 103.83, 0.58%) 36.90%
2015-06-19 18,015.95 ( -99.89, -0.55%) 36.69%
2015-06-18 18,115.84 ( 180.10, 1.00%) 36.90%
2015-06-17 17,935.74 ( 31.26, 0.17%) 36.53%
2015-06-16 17,904.48 ( 113.31, 0.64%) 36.47%
2015-06-15 17,791.17 ( -107.67, -0.60%) 36.24%
2015-06-12 17,898.84 ( -140.53, -0.78%) 36.45%
2015-06-11 18,039.37 ( 38.97, 0.22%) 36.74%
2015-06-10 18,000.40 ( 236.36, 1.33%) 36.66%
2015-06-09 17,764.04 ( -2.51, -0.01%) 36.18%
2015-06-08 17,766.55 ( -82.91, -0.46%) 36.19%
2015-06-05 17,849.46 ( -56.12, -0.31%) 36.35%
2015-06-04 17,905.58 ( -170.69, -0.94%) 36.47%
2015-06-03 18,076.27 ( 64.33, 0.36%) 36.82%
2015-06-02 18,011.94 ( -28.43, -0.16%) 36.69%
2015-06-01 18,040.37 ( 29.69, 0.16%) 36.74%
2015-05-29 18,010.68 ( -115.44, -0.64%) 36.68%
2015-05-28 18,126.12 ( -36.87, -0.20%) 36.92%
2015-05-27 18,162.99 ( 121.45, 0.67%) 36.99%
2015-05-26 18,041.54 ( -190.48, -1.04%) 36.75%
2015-05-22 18,232.02 ( -53.72, -0.29%) 37.13%
2015-05-21 18,285.74 ( 0.34, 0.00%) 37.24%
2015-05-20 18,285.40 ( -26.99, -0.15%) 37.24%
2015-05-19 18,312.39 ( 13.51, 0.07%) 37.30%
2015-05-18 18,298.88 ( 26.32, 0.14%) 37.27%
2015-05-15 18,272.56 ( 20.32, 0.11%) 37.22%
2015-05-14 18,252.24 ( 191.75, 1.06%) 37.17%
2015-05-13 18,060.49 ( -7.74, -0.04%) 36.78%
2015-05-12 18,068.23 ( -36.94, -0.20%) 36.80%
2015-05-11 18,105.17 ( -85.94, -0.47%) 36.88%
2015-05-08 18,191.11 ( 267.05, 1.49%) 37.05%
2015-05-07 17,924.06 ( 82.08, 0.46%) 36.51%
2015-05-06 17,841.98 ( -86.22, -0.48%) 36.34%
2015-05-05 17,928.20 ( -142.20, -0.79%) 36.51%
2015-05-04 18,070.40 ( 46.34, 0.26%) 36.80%
2015-05-01 18,024.06 ( 183.54, 1.03%) 36.71%
2015-04-30 17,840.52 ( -195.01, -1.08%) 36.34%
2015-04-29 18,035.53 ( -74.61, -0.41%) 36.73%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…22232425262728▷
2025-02-01, ∼2318🔥, 0💬
Related Topics:
