DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-09: 47740.80078125 USD
Total returns on price (2026-03-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.67% 11.54% 48.01% 49.97% Yahoo formula
-0.67% 11.54% 48.01% 49.97% Calendar year
-0.67% 13.91% 50.04% 44.87% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.67% 11.54% 13.96% 8.44% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…22232425262728▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2015-10-30 17,663.54 ( -92.26, -0.52%) 37.00%
2015-10-29 17,755.80 ( -23.72, -0.13%) 37.19%
2015-10-28 17,779.52 ( 198.09, 1.13%) 37.24%
2015-10-27 17,581.43 ( -41.62, -0.24%) 36.83%
2015-10-26 17,623.05 ( -23.65, -0.13%) 36.91%
2015-10-23 17,646.70 ( 157.54, 0.90%) 36.96%
2015-10-22 17,489.16 ( 320.55, 1.87%) 36.63%
2015-10-21 17,168.61 ( -48.50, -0.28%) 35.96%
2015-10-20 17,217.11 ( -13.43, -0.08%) 36.06%
2015-10-19 17,230.54 ( 14.57, 0.08%) 36.09%
2015-10-16 17,215.97 ( 74.22, 0.43%) 36.06%
2015-10-15 17,141.75 ( 217.00, 1.28%) 35.91%
2015-10-14 16,924.75 ( -157.14, -0.92%) 35.45%
2015-10-13 17,081.89 ( -49.97, -0.29%) 35.78%
2015-10-12 17,131.86 ( 47.37, 0.28%) 35.89%
2015-10-09 17,084.49 ( 33.74, 0.20%) 35.79%
2015-10-08 17,050.75 ( 138.46, 0.82%) 35.72%
2015-10-07 16,912.29 ( 122.10, 0.73%) 35.43%
2015-10-06 16,790.19 ( 13.76, 0.08%) 35.17%
2015-10-05 16,776.43 ( 304.06, 1.85%) 35.14%
2015-10-02 16,472.37 ( 200.36, 1.23%) 34.50%
2015-10-01 16,272.01 ( -12.69, -0.08%) 34.08%
2015-09-30 16,284.70 ( 235.57, 1.47%) 34.11%
2015-09-29 16,049.13 ( 47.24, 0.30%) 33.62%
2015-09-28 16,001.89 ( -312.78, -1.92%) 33.52%
2015-09-25 16,314.67 ( 113.35, 0.70%) 34.17%
2015-09-24 16,201.32 ( -78.57, -0.48%) 33.94%
2015-09-23 16,279.89 ( -50.58, -0.31%) 34.10%
2015-09-22 16,330.47 ( -179.72, -1.09%) 34.21%
2015-09-21 16,510.19 ( 125.61, 0.77%) 34.58%
2015-09-18 16,384.58 ( -290.16, -1.74%) 34.32%
2015-09-17 16,674.74 ( -65.21, -0.39%) 34.93%
2015-09-16 16,739.95 ( 140.10, 0.84%) 35.06%
2015-09-15 16,599.85 ( 228.89, 1.40%) 34.77%
2015-09-14 16,370.96 ( -62.13, -0.38%) 34.29%
2015-09-11 16,433.09 ( 102.69, 0.63%) 34.42%
2015-09-10 16,330.40 ( 76.83, 0.47%) 34.21%
2015-09-09 16,253.57 ( -239.11, -1.45%) 34.05%
2015-09-08 16,492.68 ( 390.30, 2.42%) 34.55%
2015-09-04 16,102.38 ( -272.38, -1.66%) 33.73%
2015-09-03 16,374.76 ( 23.38, 0.14%) 34.30%
2015-09-02 16,351.38 ( 293.03, 1.82%) 34.25%
2015-09-01 16,058.35 ( -469.68, -2.84%) 33.64%
2015-08-31 16,528.03 ( -114.98, -0.69%) 34.62%
2015-08-28 16,643.01 ( -11.76, -0.07%) 34.86%
2015-08-27 16,654.77 ( 369.26, 2.27%) 34.89%
2015-08-26 16,285.51 ( 619.07, 3.95%) 34.11%
2015-08-25 15,666.44 ( -204.91, -1.29%) 32.82%
2015-08-24 15,871.35 ( -588.40, -3.57%) 33.24%
2015-08-21 16,459.75 ( -530.94, -3.12%) 34.48%
2015-08-20 16,990.69 ( -358.04, -2.06%) 35.59%
2015-08-19 17,348.73 ( -162.61, -0.93%) 36.34%
2015-08-18 17,511.34 ( -33.84, -0.19%) 36.68%
2015-08-17 17,545.18 ( 67.78, 0.39%) 36.75%
2015-08-14 17,477.40 ( 69.15, 0.40%) 36.61%
2015-08-13 17,408.25 ( 5.74, 0.03%) 36.46%
2015-08-12 17,402.51 ( -0.33, 0.00%) 36.45%
2015-08-11 17,402.84 ( -212.33, -1.21%) 36.45%
2015-08-10 17,615.17 ( 241.79, 1.39%) 36.90%
2015-08-07 17,373.38 ( -46.37, -0.27%) 36.39%
2015-08-06 17,419.75 ( -120.72, -0.69%) 36.49%
2015-08-05 17,540.47 ( -10.22, -0.06%) 36.74%
2015-08-04 17,550.69 ( -47.51, -0.27%) 36.76%
2015-08-03 17,598.20 ( -91.66, -0.52%) 36.86%
2015-07-31 17,689.86 ( -56.12, -0.32%) 37.05%
2015-07-30 17,745.98 ( -5.41, -0.03%) 37.17%
2015-07-29 17,751.39 ( 121.12, 0.69%) 37.18%
2015-07-28 17,630.27 ( 189.68, 1.09%) 36.93%
2015-07-27 17,440.59 ( -127.94, -0.73%) 36.53%
2015-07-24 17,568.53 ( -163.39, -0.92%) 36.80%
2015-07-23 17,731.92 ( -119.12, -0.67%) 37.14%
2015-07-22 17,851.04 ( -68.25, -0.38%) 37.39%
2015-07-21 17,919.29 ( -181.12, -1.00%) 37.53%
2015-07-20 18,100.41 ( 13.96, 0.08%) 37.91%
2015-07-17 18,086.45 ( -33.80, -0.19%) 37.88%
2015-07-16 18,120.25 ( 70.08, 0.39%) 37.96%
2015-07-15 18,050.17 ( -3.41, -0.02%) 37.81%
2015-07-14 18,053.58 ( 75.90, 0.42%) 37.82%
2015-07-13 17,977.68 ( 217.27, 1.22%) 37.66%
2015-07-10 17,760.41 ( 211.79, 1.21%) 37.20%
2015-07-09 17,548.62 ( 33.20, 0.19%) 36.76%
2015-07-08 17,515.42 ( -261.49, -1.47%) 36.69%
2015-07-07 17,776.91 ( 93.33, 0.53%) 37.24%
2015-07-06 17,683.58 ( -46.53, -0.26%) 37.04%
2015-07-02 17,730.11 ( -27.80, -0.16%) 37.14%
2015-07-01 17,757.91 ( 138.40, 0.79%) 37.20%
2015-06-30 17,619.51 ( 23.16, 0.13%) 36.91%
2015-06-29 17,596.35 ( -350.33, -1.95%) 36.86%
2015-06-26 17,946.68 ( 56.32, 0.31%) 37.59%
2015-06-25 17,890.36 ( -75.71, -0.42%) 37.47%
2015-06-24 17,966.07 ( -178.00, -0.98%) 37.63%
2015-06-23 18,144.07 ( 24.29, 0.13%) 38.01%
2015-06-22 18,119.78 ( 103.83, 0.58%) 37.95%
2015-06-19 18,015.95 ( -99.89, -0.55%) 37.74%
2015-06-18 18,115.84 ( 180.10, 1.00%) 37.95%
2015-06-17 17,935.74 ( 31.26, 0.17%) 37.57%
2015-06-16 17,904.48 ( 113.31, 0.64%) 37.50%
2015-06-15 17,791.17 ( -107.67, -0.60%) 37.27%
2015-06-12 17,898.84 ( -140.53, -0.78%) 37.49%
2015-06-11 18,039.37 ( 38.97, 0.22%) 37.79%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…22232425262728▷
2025-02-01, ∼3446🔥, 0💬
Related Topics:
