DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-01-28: 49015.60156250 USD
Total returns on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 44.26% 60.16% Yahoo formula
1.98% 9.29% 44.26% 60.16% Calendar year
1.98% 9.62% 43.77% 59.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 12.99% 9.88% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1516171819202122232425…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-07-05 24,356.74 ( 181.92, 0.75%) 49.69%
2018-07-03 24,174.82 ( -132.36, -0.54%) 49.32%
2018-07-02 24,307.18 ( 35.77, 0.15%) 49.59%
2018-06-29 24,271.41 ( 55.36, 0.23%) 49.52%
2018-06-28 24,216.05 ( 98.46, 0.41%) 49.40%
2018-06-27 24,117.59 ( -165.52, -0.68%) 49.20%
2018-06-26 24,283.11 ( 30.31, 0.12%) 49.54%
2018-06-25 24,252.80 ( -328.09, -1.33%) 49.48%
2018-06-22 24,580.89 ( 119.19, 0.49%) 50.15%
2018-06-21 24,461.70 ( -196.10, -0.80%) 49.91%
2018-06-20 24,657.80 ( -42.41, -0.17%) 50.31%
2018-06-19 24,700.21 ( -287.26, -1.15%) 50.39%
2018-06-18 24,987.47 ( -103.01, -0.41%) 50.98%
2018-06-15 25,090.48 ( -84.83, -0.34%) 51.19%
2018-06-14 25,175.31 ( -25.89, -0.10%) 51.36%
2018-06-13 25,201.20 ( -119.53, -0.47%) 51.41%
2018-06-12 25,320.73 ( -1.58, -0.01%) 51.66%
2018-06-11 25,322.31 ( 5.78, 0.02%) 51.66%
2018-06-08 25,316.53 ( 75.12, 0.30%) 51.65%
2018-06-07 25,241.41 ( 95.02, 0.38%) 51.50%
2018-06-06 25,146.39 ( 346.41, 1.40%) 51.30%
2018-06-05 24,799.98 ( -13.71, -0.06%) 50.60%
2018-06-04 24,813.69 ( 178.48, 0.72%) 50.62%
2018-06-01 24,635.21 ( 219.37, 0.90%) 50.26%
2018-05-31 24,415.84 ( -251.94, -1.02%) 49.81%
2018-05-30 24,667.78 ( 306.33, 1.26%) 50.33%
2018-05-29 24,361.45 ( -391.64, -1.58%) 49.70%
2018-05-25 24,753.09 ( -58.67, -0.24%) 50.50%
2018-05-24 24,811.76 ( -75.05, -0.30%) 50.62%
2018-05-23 24,886.81 ( 52.40, 0.21%) 50.77%
2018-05-22 24,834.41 ( -178.88, -0.72%) 50.67%
2018-05-21 25,013.29 ( 298.20, 1.21%) 51.03%
2018-05-18 24,715.09 ( 1.11, 0.00%) 50.42%
2018-05-17 24,713.98 ( -54.95, -0.22%) 50.42%
2018-05-16 24,768.93 ( 62.52, 0.25%) 50.53%
2018-05-15 24,706.41 ( -193.00, -0.78%) 50.41%
2018-05-14 24,899.41 ( 68.24, 0.27%) 50.80%
2018-05-11 24,831.17 ( 91.64, 0.37%) 50.66%
2018-05-10 24,739.53 ( 196.99, 0.80%) 50.47%
2018-05-09 24,542.54 ( 182.33, 0.75%) 50.07%
2018-05-08 24,360.21 ( 2.89, 0.01%) 49.70%
2018-05-07 24,357.32 ( 94.81, 0.39%) 49.69%
2018-05-04 24,262.51 ( 332.36, 1.39%) 49.50%
2018-05-03 23,930.15 ( 5.17, 0.02%) 48.82%
2018-05-02 23,924.98 ( -174.07, -0.72%) 48.81%
2018-05-01 24,099.05 ( -64.10, -0.27%) 49.17%
2018-04-30 24,163.15 ( -148.04, -0.61%) 49.30%
2018-04-27 24,311.19 ( -11.15, -0.05%) 49.60%
2018-04-26 24,322.34 ( 238.51, 0.99%) 49.62%
2018-04-25 24,083.83 ( 59.70, 0.25%) 49.14%
2018-04-24 24,024.13 ( -424.56, -1.74%) 49.01%
2018-04-23 24,448.69 ( -14.25, -0.06%) 49.88%
2018-04-20 24,462.94 ( -201.95, -0.82%) 49.91%
2018-04-19 24,664.89 ( -83.18, -0.34%) 50.32%
2018-04-18 24,748.07 ( -38.56, -0.16%) 50.49%
2018-04-17 24,786.63 ( 213.59, 0.87%) 50.57%
2018-04-16 24,573.04 ( 212.90, 0.87%) 50.13%
2018-04-13 24,360.14 ( -122.91, -0.50%) 49.70%
2018-04-12 24,483.05 ( 293.60, 1.21%) 49.95%
2018-04-11 24,189.45 ( -218.55, -0.90%) 49.35%
2018-04-10 24,408.00 ( 428.90, 1.79%) 49.80%
2018-04-09 23,979.10 ( 46.34, 0.19%) 48.92%
2018-04-06 23,932.76 ( -572.46, -2.34%) 48.83%
2018-04-05 24,505.22 ( 240.92, 0.99%) 49.99%
2018-04-04 24,264.30 ( 230.94, 0.96%) 49.50%
2018-04-03 24,033.36 ( 389.17, 1.65%) 49.03%
2018-04-02 23,644.19 ( -458.92, -1.90%) 48.24%
2018-03-29 24,103.11 ( 254.69, 1.07%) 49.17%
2018-03-28 23,848.42 ( -9.29, -0.04%) 48.65%
2018-03-27 23,857.71 ( -344.89, -1.43%) 48.67%
2018-03-26 24,202.60 ( 669.40, 2.84%) 49.38%
2018-03-23 23,533.20 ( -424.69, -1.77%) 48.01%
2018-03-22 23,957.89 ( -724.42, -2.93%) 48.88%
2018-03-21 24,682.31 ( -44.96, -0.18%) 50.36%
2018-03-20 24,727.27 ( 116.36, 0.47%) 50.45%
2018-03-19 24,610.91 ( -335.60, -1.35%) 50.21%
2018-03-16 24,946.51 ( 72.85, 0.29%) 50.90%
2018-03-15 24,873.66 ( 115.54, 0.47%) 50.75%
2018-03-14 24,758.12 ( -248.91, -1.00%) 50.51%
2018-03-13 25,007.03 ( -171.58, -0.68%) 51.02%
2018-03-12 25,178.61 ( -157.13, -0.62%) 51.37%
2018-03-09 25,335.74 ( 440.53, 1.77%) 51.69%
2018-03-08 24,895.21 ( 93.85, 0.38%) 50.79%
2018-03-07 24,801.36 ( -82.76, -0.33%) 50.60%
2018-03-06 24,884.12 ( 9.36, 0.04%) 50.77%
2018-03-05 24,874.76 ( 336.70, 1.37%) 50.75%
2018-03-02 24,538.06 ( -70.92, -0.29%) 50.06%
2018-03-01 24,608.98 ( -420.22, -1.68%) 50.21%
2018-02-28 25,029.20 ( -380.83, -1.50%) 51.06%
2018-02-27 25,410.03 ( -299.24, -1.16%) 51.84%
2018-02-26 25,709.27 ( 399.28, 1.58%) 52.45%
2018-02-23 25,309.99 ( 347.51, 1.39%) 51.64%
2018-02-22 24,962.48 ( 164.70, 0.66%) 50.93%
2018-02-21 24,797.78 ( -166.97, -0.67%) 50.59%
2018-02-20 24,964.75 ( -254.63, -1.01%) 50.93%
2018-02-16 25,219.38 ( 19.01, 0.08%) 51.45%
2018-02-15 25,200.37 ( 306.88, 1.23%) 51.41%
2018-02-14 24,893.49 ( 253.04, 1.03%) 50.79%
2018-02-13 24,640.45 ( 39.18, 0.16%) 50.27%
2018-02-12 24,601.27 ( 410.37, 1.70%) 50.19%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1516171819202122232425…▷▶
2025-02-01, ∼2348🔥, 0💬
Related Topics:
