DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-09-02: 53061.94921875 USD
Total returns on price (2026-09-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.40% 17.15% 52.31% 49.71% Yahoo formula
10.40% 17.15% 52.31% 49.71% Calendar year
10.40% 17.21% 54.06% 51.47% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.40% 17.15% 15.06% 8.40% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1516171819202122232425…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2019-02-08 25,106.33 ( -63.20, -0.25%) 47.32%
2019-02-07 25,169.53 ( -220.77, -0.87%) 47.43%
2019-02-06 25,390.30 ( -21.22, -0.08%) 47.85%
2019-02-05 25,411.52 ( 172.15, 0.68%) 47.89%
2019-02-04 25,239.37 ( 175.48, 0.70%) 47.57%
2019-02-01 25,063.89 ( 64.22, 0.26%) 47.24%
2019-01-31 24,999.67 ( -15.19, -0.06%) 47.11%
2019-01-30 25,014.86 ( 434.90, 1.77%) 47.14%
2019-01-29 24,579.96 ( 51.74, 0.21%) 46.32%
2019-01-28 24,528.22 ( -208.98, -0.84%) 46.23%
2019-01-25 24,737.20 ( 183.96, 0.75%) 46.62%
2019-01-24 24,553.24 ( -22.38, -0.09%) 46.27%
2019-01-23 24,575.62 ( 171.14, 0.70%) 46.31%
2019-01-22 24,404.48 ( -301.87, -1.22%) 45.99%
2019-01-18 24,706.35 ( 336.25, 1.38%) 46.56%
2019-01-17 24,370.10 ( 162.94, 0.67%) 45.93%
2019-01-16 24,207.16 ( 141.57, 0.59%) 45.62%
2019-01-15 24,065.59 ( 155.75, 0.65%) 45.35%
2019-01-14 23,909.84 ( -86.11, -0.36%) 45.06%
2019-01-11 23,995.95 ( -5.97, -0.02%) 45.22%
2019-01-10 24,001.92 ( 122.80, 0.51%) 45.23%
2019-01-09 23,879.12 ( 91.67, 0.39%) 45.00%
2019-01-08 23,787.45 ( 256.10, 1.09%) 44.83%
2019-01-07 23,531.35 ( 98.19, 0.42%) 44.35%
2019-01-04 23,433.16 ( 746.94, 3.29%) 44.16%
2019-01-03 22,686.22 ( -660.02, -2.83%) 42.75%
2019-01-02 23,346.24 ( 18.78, 0.08%) 44.00%
2018-12-31 23,327.46 ( 265.06, 1.15%) 43.96%
2018-12-28 23,062.40 ( -76.42, -0.33%) 43.46%
2018-12-27 23,138.82 ( 260.37, 1.14%) 43.61%
2018-12-26 22,878.45 (1,086.25, 4.98%) 43.12%
2018-12-24 21,792.20 ( -653.17, -2.91%) 41.07%
2018-12-21 22,445.37 ( -414.23, -1.81%) 42.30%
2018-12-20 22,859.60 ( -464.06, -1.99%) 43.08%
2018-12-19 23,323.66 ( -351.98, -1.49%) 43.96%
2018-12-18 23,675.64 ( 82.66, 0.35%) 44.62%
2018-12-17 23,592.98 ( -507.53, -2.11%) 44.46%
2018-12-14 24,100.51 ( -496.87, -2.02%) 45.42%
2018-12-13 24,597.38 ( 70.11, 0.29%) 46.36%
2018-12-12 24,527.27 ( 157.03, 0.64%) 46.22%
2018-12-11 24,370.24 ( -53.02, -0.22%) 45.93%
2018-12-10 24,423.26 ( 34.31, 0.14%) 46.03%
2018-12-07 24,388.95 ( -558.72, -2.24%) 45.96%
2018-12-06 24,947.67 ( -79.40, -0.32%) 47.02%
2018-12-04 25,027.07 ( -799.36, -3.10%) 47.17%
2018-12-03 25,826.43 ( 287.97, 1.13%) 48.67%
2018-11-30 25,538.46 ( 199.62, 0.79%) 48.13%
2018-11-29 25,338.84 ( -27.59, -0.11%) 47.75%
2018-11-28 25,366.43 ( 617.70, 2.50%) 47.81%
2018-11-27 24,748.73 ( 108.49, 0.44%) 46.64%
2018-11-26 24,640.24 ( 354.29, 1.46%) 46.44%
2018-11-23 24,285.95 ( -178.74, -0.73%) 45.77%
2018-11-21 24,464.69 ( -0.95, 0.00%) 46.11%
2018-11-20 24,465.64 ( -551.80, -2.21%) 46.11%
2018-11-19 25,017.44 ( -395.78, -1.56%) 47.15%
2018-11-16 25,413.22 ( 123.95, 0.49%) 47.89%
2018-11-15 25,289.27 ( 208.77, 0.83%) 47.66%
2018-11-14 25,080.50 ( -205.99, -0.81%) 47.27%
2018-11-13 25,286.49 ( -100.69, -0.40%) 47.65%
2018-11-12 25,387.18 ( -602.12, -2.32%) 47.84%
2018-11-09 25,989.30 ( -201.92, -0.77%) 48.98%
2018-11-08 26,191.22 ( 10.92, 0.04%) 49.36%
2018-11-07 26,180.30 ( 545.29, 2.13%) 49.34%
2018-11-06 25,635.01 ( 173.31, 0.68%) 48.31%
2018-11-05 25,461.70 ( 190.87, 0.76%) 47.98%
2018-11-02 25,270.83 ( -109.91, -0.43%) 47.63%
2018-11-01 25,380.74 ( 264.98, 1.06%) 47.83%
2018-10-31 25,115.76 ( 241.12, 0.97%) 47.33%
2018-10-30 24,874.64 ( 431.72, 1.77%) 46.88%
2018-10-29 24,442.92 ( -245.39, -0.99%) 46.06%
2018-10-26 24,688.31 ( -296.24, -1.19%) 46.53%
2018-10-25 24,984.55 ( 401.13, 1.63%) 47.09%
2018-10-24 24,583.42 ( -608.01, -2.41%) 46.33%
2018-10-23 25,191.43 ( -125.98, -0.50%) 47.48%
2018-10-22 25,317.41 ( -126.93, -0.50%) 47.71%
2018-10-19 25,444.34 ( 64.89, 0.26%) 47.95%
2018-10-18 25,379.45 ( -327.23, -1.27%) 47.83%
2018-10-17 25,706.68 ( -91.74, -0.36%) 48.45%
2018-10-16 25,798.42 ( 547.87, 2.17%) 48.62%
2018-10-15 25,250.55 ( -89.44, -0.35%) 47.59%
2018-10-12 25,339.99 ( 287.16, 1.15%) 47.76%
2018-10-11 25,052.83 ( -545.91, -2.13%) 47.21%
2018-10-10 25,598.74 ( -831.83, -3.15%) 48.24%
2018-10-09 26,430.57 ( -56.21, -0.21%) 49.81%
2018-10-08 26,486.78 ( 39.73, 0.15%) 49.92%
2018-10-05 26,447.05 ( -180.43, -0.68%) 49.84%
2018-10-04 26,627.48 ( -200.91, -0.75%) 50.18%
2018-10-03 26,828.39 ( 54.45, 0.20%) 50.56%
2018-10-02 26,773.94 ( 122.73, 0.46%) 50.46%
2018-10-01 26,651.21 ( 192.90, 0.73%) 50.23%
2018-09-28 26,458.31 ( 18.38, 0.07%) 49.86%
2018-09-27 26,439.93 ( 54.65, 0.21%) 49.83%
2018-09-26 26,385.28 ( -106.93, -0.40%) 49.73%
2018-09-25 26,492.21 ( -69.84, -0.26%) 49.93%
2018-09-24 26,562.05 ( -181.45, -0.68%) 50.06%
2018-09-21 26,743.50 ( 86.52, 0.32%) 50.40%
2018-09-20 26,656.98 ( 251.22, 0.95%) 50.24%
2018-09-19 26,405.76 ( 158.80, 0.61%) 49.76%
2018-09-18 26,246.96 ( 184.84, 0.71%) 49.46%
2018-09-17 26,062.12 ( -92.55, -0.35%) 49.12%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1516171819202122232425…▷▶
2025-02-01, ∼8370🔥, 0💬
Related Topics:
