DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-08-28: 53559.98828125 USD
Total returns on price (2026-08-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.44% 17.36% 54.98% 51.06% Yahoo formula
11.44% 17.36% 54.98% 51.06% Calendar year
11.44% 17.60% 53.74% 51.43% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.44% 17.36% 15.72% 8.60% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-04-07 46,584.46 ( -85.42, -0.18%) 86.98%
2026-04-06 46,669.88 ( 165.21, 0.36%) 87.14%
2026-04-02 46,504.67 ( -61.07, -0.13%) 86.83%
2026-04-01 46,565.74 ( 224.23, 0.48%) 86.94%
2026-03-31 46,341.51 (1,125.37, 2.49%) 86.52%
2026-03-30 45,216.14 ( 49.50, 0.11%) 84.42%
2026-03-27 45,166.64 ( -793.47, -1.73%) 84.33%
2026-03-26 45,960.11 ( -469.38, -1.01%) 85.81%
2026-03-25 46,429.49 ( 305.43, 0.66%) 86.69%
2026-03-24 46,124.06 ( -84.41, -0.18%) 86.12%
2026-03-23 46,208.47 ( 631.00, 1.38%) 86.27%
2026-03-20 45,577.47 ( -443.96, -0.96%) 85.10%
2026-03-19 46,021.43 ( -203.72, -0.44%) 85.93%
2026-03-18 46,225.15 ( -768.11, -1.63%) 86.31%
2026-03-17 46,993.26 ( 46.85, 0.10%) 87.74%
2026-03-16 46,946.41 ( 387.94, 0.83%) 87.65%
2026-03-13 46,558.47 ( -119.38, -0.26%) 86.93%
2026-03-12 46,677.85 ( -739.42, -1.56%) 87.15%
2026-03-11 47,417.27 ( -289.24, -0.61%) 88.53%
2026-03-10 47,706.51 ( -34.29, -0.07%) 89.07%
2026-03-09 47,740.80 ( 239.25, 0.50%) 89.14%
2026-03-06 47,501.55 ( -453.19, -0.95%) 88.69%
2026-03-05 47,954.74 ( -784.67, -1.61%) 89.53%
2026-03-04 48,739.41 ( 238.14, 0.49%) 91.00%
2026-03-03 48,501.27 ( -403.51, -0.83%) 90.56%
2026-03-02 48,904.78 ( -73.14, -0.15%) 91.31%
2026-02-27 48,977.92 ( -521.28, -1.05%) 91.44%
2026-02-26 49,499.20 ( 17.05, 0.03%) 92.42%
2026-02-25 49,482.15 ( 307.65, 0.63%) 92.39%
2026-02-24 49,174.50 ( 370.44, 0.76%) 91.81%
2026-02-23 48,804.06 ( -821.91, -1.66%) 91.12%
2026-02-20 49,625.97 ( 230.81, 0.47%) 92.65%
2026-02-19 49,395.16 ( -267.50, -0.54%) 92.22%
2026-02-18 49,662.66 ( 129.47, 0.26%) 92.72%
2026-02-17 49,533.19 ( 32.26, 0.07%) 92.48%
2026-02-13 49,500.93 ( 48.95, 0.10%) 92.42%
2026-02-12 49,451.98 ( -669.42, -1.34%) 92.33%
2026-02-11 50,121.40 ( -66.74, -0.13%) 93.58%
2026-02-10 50,188.14 ( 52.27, 0.10%) 93.70%
2026-02-09 50,135.87 ( 20.20, 0.04%) 93.61%
2026-02-06 50,115.67 (1,206.95, 2.47%) 93.57%
2026-02-05 48,908.72 ( -592.58, -1.20%) 91.32%
2026-02-04 49,501.30 ( 260.31, 0.53%) 92.42%
2026-02-03 49,240.99 ( -166.67, -0.34%) 91.94%
2026-02-02 49,407.66 ( 515.19, 1.05%) 92.25%
2026-01-30 48,892.47 ( -179.09, -0.36%) 91.29%
2026-01-29 49,071.56 ( 55.96, 0.11%) 91.62%
2026-01-28 49,015.60 ( 12.19, 0.02%) 91.52%
2026-01-27 49,003.41 ( -408.99, -0.83%) 91.49%
2026-01-26 49,412.40 ( 313.69, 0.64%) 92.26%
2026-01-23 49,098.71 ( -285.30, -0.58%) 91.67%
2026-01-22 49,384.01 ( 306.78, 0.63%) 92.20%
2026-01-21 49,077.23 ( 588.64, 1.21%) 91.63%
2026-01-20 48,488.59 ( -870.74, -1.76%) 90.53%
2026-01-16 49,359.33 ( -83.11, -0.17%) 92.16%
2026-01-15 49,442.44 ( 292.81, 0.60%) 92.31%
2026-01-14 49,149.63 ( -42.36, -0.09%) 91.77%
2026-01-13 49,191.99 ( -398.21, -0.80%) 91.84%
2026-01-12 49,590.20 ( 86.13, 0.17%) 92.59%
2026-01-09 49,504.07 ( 237.96, 0.48%) 92.43%
2026-01-08 49,266.11 ( 270.03, 0.55%) 91.98%
2026-01-07 48,996.08 ( -466.00, -0.94%) 91.48%
2026-01-06 49,462.08 ( 484.90, 0.99%) 92.35%
2026-01-05 48,977.18 ( 594.79, 1.23%) 91.44%
2026-01-02 48,382.39 ( 319.10, 0.66%) 90.33%
2025-12-31 48,063.29 ( -303.77, -0.63%) 89.74%
2025-12-30 48,367.06 ( -94.87, -0.20%) 90.30%
2025-12-29 48,461.93 ( -249.04, -0.51%) 90.48%
2025-12-26 48,710.97 ( -20.19, -0.04%) 90.95%
2025-12-24 48,731.16 ( 288.75, 0.60%) 90.98%
2025-12-23 48,442.41 ( 79.73, 0.16%) 90.45%
2025-12-22 48,362.68 ( 227.79, 0.47%) 90.30%
2025-12-19 48,134.89 ( 183.04, 0.38%) 89.87%
2025-12-18 47,951.85 ( 65.88, 0.14%) 89.53%
2025-12-17 47,885.97 ( -228.29, -0.47%) 89.41%
2025-12-16 48,114.26 ( -302.30, -0.62%) 89.83%
2025-12-15 48,416.56 ( -41.49, -0.09%) 90.40%
2025-12-12 48,458.05 ( -245.96, -0.51%) 90.47%
2025-12-11 48,704.01 ( 646.26, 1.34%) 90.93%
2025-12-10 48,057.75 ( 497.46, 1.05%) 89.73%
2025-12-09 47,560.29 ( -179.03, -0.38%) 88.80%
2025-12-08 47,739.32 ( -215.67, -0.45%) 89.13%
2025-12-05 47,954.99 ( 104.05, 0.22%) 89.54%
2025-12-04 47,850.94 ( -31.96, -0.07%) 89.34%
2025-12-03 47,882.90 ( 408.44, 0.86%) 89.40%
2025-12-02 47,474.46 ( 185.13, 0.39%) 88.64%
2025-12-01 47,289.33 ( -427.09, -0.90%) 88.29%
2025-11-28 47,716.42 ( 289.30, 0.61%) 89.09%
2025-11-26 47,427.12 ( 314.67, 0.67%) 88.55%
2025-11-25 47,112.45 ( 664.18, 1.43%) 87.96%
2025-11-24 46,448.27 ( 202.86, 0.44%) 86.72%
2025-11-21 46,245.41 ( 493.15, 1.08%) 86.34%
2025-11-20 45,752.26 ( -386.51, -0.84%) 85.42%
2025-11-19 46,138.77 ( 47.03, 0.10%) 86.14%
2025-11-18 46,091.74 ( -498.50, -1.07%) 86.06%
2025-11-17 46,590.24 ( -557.24, -1.18%) 86.99%
2025-11-14 47,147.48 ( -309.74, -0.65%) 88.03%
2025-11-13 47,457.22 ( -797.60, -1.65%) 88.61%
2025-11-12 48,254.82 ( 326.86, 0.68%) 90.09%
2025-11-11 47,927.96 ( 559.33, 1.18%) 89.48%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
2025-02-01, ∼8025🔥, 0💬
Related Topics:
