DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-01-23: 49098.71093750 USD
Total returns on price (2026-01-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
2.15% 10.17% 46.00% 58.40% Yahoo formula
2.15% 10.17% 46.00% 58.40% Calendar year
2.15% 10.52% 44.50% 63.76% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
2.15% 10.17% 13.44% 9.64% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-08-29 45,544.88 ( -92.02, -0.20%) 92.76%
2025-08-28 45,636.90 ( 71.67, 0.16%) 92.95%
2025-08-27 45,565.23 ( 147.16, 0.32%) 92.80%
2025-08-26 45,418.07 ( 135.60, 0.30%) 92.50%
2025-08-25 45,282.47 ( -349.27, -0.77%) 92.23%
2025-08-22 45,631.74 ( 846.24, 1.89%) 92.94%
2025-08-21 44,785.50 ( -152.81, -0.34%) 91.22%
2025-08-20 44,938.31 ( 16.04, 0.04%) 91.53%
2025-08-19 44,922.27 ( 10.45, 0.02%) 91.49%
2025-08-18 44,911.82 ( -34.30, -0.08%) 91.47%
2025-08-15 44,946.12 ( 34.86, 0.08%) 91.54%
2025-08-14 44,911.26 ( -11.01, -0.02%) 91.47%
2025-08-13 44,922.27 ( 463.66, 1.04%) 91.49%
2025-08-12 44,458.61 ( 483.52, 1.10%) 90.55%
2025-08-11 43,975.09 ( -200.52, -0.45%) 89.56%
2025-08-08 44,175.61 ( 206.97, 0.47%) 89.97%
2025-08-07 43,968.64 ( -224.48, -0.51%) 89.55%
2025-08-06 44,193.12 ( 81.38, 0.18%) 90.01%
2025-08-05 44,111.74 ( -61.90, -0.14%) 89.84%
2025-08-04 44,173.64 ( 585.06, 1.34%) 89.97%
2025-08-01 43,588.58 ( -542.40, -1.23%) 88.78%
2025-07-31 44,130.98 ( -330.30, -0.74%) 89.88%
2025-07-30 44,461.28 ( -171.71, -0.38%) 90.55%
2025-07-29 44,632.99 ( -204.57, -0.46%) 90.90%
2025-07-28 44,837.56 ( -64.36, -0.14%) 91.32%
2025-07-25 44,901.92 ( 208.01, 0.47%) 91.45%
2025-07-24 44,693.91 ( -316.38, -0.70%) 91.03%
2025-07-23 45,010.29 ( 507.85, 1.14%) 91.67%
2025-07-22 44,502.44 ( 179.37, 0.40%) 90.64%
2025-07-21 44,323.07 ( -19.12, -0.04%) 90.27%
2025-07-18 44,342.19 ( -142.30, -0.32%) 90.31%
2025-07-17 44,484.49 ( 229.71, 0.52%) 90.60%
2025-07-16 44,254.78 ( 231.49, 0.53%) 90.13%
2025-07-15 44,023.29 ( -436.36, -0.98%) 89.66%
2025-07-14 44,459.65 ( 88.14, 0.20%) 90.55%
2025-07-11 44,371.51 ( -279.13, -0.63%) 90.37%
2025-07-10 44,650.64 ( 192.34, 0.43%) 90.94%
2025-07-09 44,458.30 ( 217.54, 0.49%) 90.55%
2025-07-08 44,240.76 ( -165.60, -0.37%) 90.11%
2025-07-07 44,406.36 ( -422.17, -0.94%) 90.44%
2025-07-03 44,828.53 ( 344.11, 0.77%) 91.30%
2025-07-02 44,484.42 ( -10.52, -0.02%) 90.60%
2025-07-01 44,494.94 ( 400.17, 0.91%) 90.62%
2025-06-30 44,094.77 ( 275.50, 0.63%) 89.81%
2025-06-27 43,819.27 ( 432.43, 1.00%) 89.25%
2025-06-26 43,386.84 ( 404.41, 0.94%) 88.37%
2025-06-25 42,982.43 ( -106.59, -0.25%) 87.54%
2025-06-24 43,089.02 ( 507.24, 1.19%) 87.76%
2025-06-23 42,581.78 ( 374.96, 0.89%) 86.73%
2025-06-20 42,206.82 ( 35.16, 0.08%) 85.96%
2025-06-18 42,171.66 ( -44.14, -0.10%) 85.89%
2025-06-17 42,215.80 ( -299.29, -0.70%) 85.98%
2025-06-16 42,515.09 ( 317.30, 0.75%) 86.59%
2025-06-13 42,197.79 ( -769.83, -1.79%) 85.94%
2025-06-12 42,967.62 ( 101.85, 0.24%) 87.51%
2025-06-11 42,865.77 ( -1.10, 0.00%) 87.31%
2025-06-10 42,866.87 ( 105.11, 0.25%) 87.31%
2025-06-09 42,761.76 ( -1.11, 0.00%) 87.09%
2025-06-06 42,762.87 ( 443.13, 1.05%) 87.10%
2025-06-05 42,319.74 ( -108.00, -0.25%) 86.19%
2025-06-04 42,427.74 ( -91.90, -0.22%) 86.41%
2025-06-03 42,519.64 ( 214.16, 0.51%) 86.60%
2025-06-02 42,305.48 ( 35.41, 0.08%) 86.16%
2025-05-30 42,270.07 ( 54.34, 0.13%) 86.09%
2025-05-29 42,215.73 ( 117.03, 0.28%) 85.98%
2025-05-28 42,098.70 ( -244.95, -0.58%) 85.74%
2025-05-27 42,343.65 ( 740.58, 1.78%) 86.24%
2025-05-23 41,603.07 ( -256.02, -0.61%) 84.73%
2025-05-22 41,859.09 ( -1.35, 0.00%) 85.25%
2025-05-21 41,860.44 ( -816.80, -1.91%) 85.26%
2025-05-20 42,677.24 ( -114.83, -0.27%) 86.92%
2025-05-19 42,792.07 ( 137.33, 0.32%) 87.16%
2025-05-16 42,654.74 ( 331.99, 0.78%) 86.88%
2025-05-15 42,322.75 ( 271.69, 0.65%) 86.20%
2025-05-14 42,051.06 ( -89.37, -0.21%) 85.65%
2025-05-13 42,140.43 ( -269.67, -0.64%) 85.83%
2025-05-12 42,410.10 (1,160.72, 2.81%) 86.38%
2025-05-09 41,249.38 ( -119.07, -0.29%) 84.01%
2025-05-08 41,368.45 ( 254.48, 0.62%) 84.26%
2025-05-07 41,113.97 ( 284.97, 0.70%) 83.74%
2025-05-06 40,829.00 ( -389.83, -0.95%) 83.16%
2025-05-05 41,218.83 ( -98.60, -0.24%) 83.95%
2025-05-02 41,317.43 ( 564.47, 1.39%) 84.15%
2025-05-01 40,752.96 ( 83.60, 0.21%) 83.00%
2025-04-30 40,669.36 ( 141.74, 0.35%) 82.83%
2025-04-29 40,527.62 ( 300.03, 0.75%) 82.54%
2025-04-28 40,227.59 ( 114.09, 0.28%) 81.93%
2025-04-25 40,113.50 ( 20.10, 0.05%) 81.70%
2025-04-24 40,093.40 ( 486.83, 1.23%) 81.66%
2025-04-23 39,606.57 ( 419.59, 1.07%) 80.67%
2025-04-22 39,186.98 (1,016.57, 2.66%) 79.81%
2025-04-21 38,170.41 ( -971.82, -2.48%) 77.74%
2025-04-17 39,142.23 ( -527.16, -1.33%) 79.72%
2025-04-16 39,669.39 ( -699.57, -1.73%) 80.80%
2025-04-15 40,368.96 ( -155.83, -0.38%) 82.22%
2025-04-14 40,524.79 ( 312.08, 0.78%) 82.54%
2025-04-11 40,212.71 ( 619.05, 1.56%) 81.90%
2025-04-10 39,593.66 (########, -2.50%) 80.64%
2025-04-09 40,608.45 (2,962.86, 7.87%) 82.71%
2025-04-08 37,645.59 ( -320.01, -0.84%) 76.67%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
2025-02-01, ∼2322🔥, 0💬
Related Topics:
