DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-13: 46558.46875000 USD
Total returns on price (2026-03-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.13% 14.08% 46.32% 42.04% Yahoo formula
-3.13% 14.08% 46.32% 42.04% Calendar year
-3.13% 12.22% 46.13% 42.69% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.13% 14.08% 13.53% 7.27% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1415161718192021222324…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2019-01-11 23,995.95 ( -5.97, -0.02%) 51.54%
2019-01-10 24,001.92 ( 122.80, 0.51%) 51.55%
2019-01-09 23,879.12 ( 91.67, 0.39%) 51.29%
2019-01-08 23,787.45 ( 256.10, 1.09%) 51.09%
2019-01-07 23,531.35 ( 98.19, 0.42%) 50.54%
2019-01-04 23,433.16 ( 746.94, 3.29%) 50.33%
2019-01-03 22,686.22 ( -660.02, -2.83%) 48.73%
2019-01-02 23,346.24 ( 18.78, 0.08%) 50.14%
2018-12-31 23,327.46 ( 265.06, 1.15%) 50.10%
2018-12-28 23,062.40 ( -76.42, -0.33%) 49.53%
2018-12-27 23,138.82 ( 260.37, 1.14%) 49.70%
2018-12-26 22,878.45 (1,086.25, 4.98%) 49.14%
2018-12-24 21,792.20 ( -653.17, -2.91%) 46.81%
2018-12-21 22,445.37 ( -414.23, -1.81%) 48.21%
2018-12-20 22,859.60 ( -464.06, -1.99%) 49.10%
2018-12-19 23,323.66 ( -351.98, -1.49%) 50.10%
2018-12-18 23,675.64 ( 82.66, 0.35%) 50.85%
2018-12-17 23,592.98 ( -507.53, -2.11%) 50.67%
2018-12-14 24,100.51 ( -496.87, -2.02%) 51.76%
2018-12-13 24,597.38 ( 70.11, 0.29%) 52.83%
2018-12-12 24,527.27 ( 157.03, 0.64%) 52.68%
2018-12-11 24,370.24 ( -53.02, -0.22%) 52.34%
2018-12-10 24,423.26 ( 34.31, 0.14%) 52.46%
2018-12-07 24,388.95 ( -558.72, -2.24%) 52.38%
2018-12-06 24,947.67 ( -79.40, -0.32%) 53.58%
2018-12-04 25,027.07 ( -799.36, -3.10%) 53.75%
2018-12-03 25,826.43 ( 287.97, 1.13%) 55.47%
2018-11-30 25,538.46 ( 199.62, 0.79%) 54.85%
2018-11-29 25,338.84 ( -27.59, -0.11%) 54.42%
2018-11-28 25,366.43 ( 617.70, 2.50%) 54.48%
2018-11-27 24,748.73 ( 108.49, 0.44%) 53.16%
2018-11-26 24,640.24 ( 354.29, 1.46%) 52.92%
2018-11-23 24,285.95 ( -178.74, -0.73%) 52.16%
2018-11-21 24,464.69 ( -0.95, 0.00%) 52.55%
2018-11-20 24,465.64 ( -551.80, -2.21%) 52.55%
2018-11-19 25,017.44 ( -395.78, -1.56%) 53.73%
2018-11-16 25,413.22 ( 123.95, 0.49%) 54.58%
2018-11-15 25,289.27 ( 208.77, 0.83%) 54.32%
2018-11-14 25,080.50 ( -205.99, -0.81%) 53.87%
2018-11-13 25,286.49 ( -100.69, -0.40%) 54.31%
2018-11-12 25,387.18 ( -602.12, -2.32%) 54.53%
2018-11-09 25,989.30 ( -201.92, -0.77%) 55.82%
2018-11-08 26,191.22 ( 10.92, 0.04%) 56.25%
2018-11-07 26,180.30 ( 545.29, 2.13%) 56.23%
2018-11-06 25,635.01 ( 173.31, 0.68%) 55.06%
2018-11-05 25,461.70 ( 190.87, 0.76%) 54.69%
2018-11-02 25,270.83 ( -109.91, -0.43%) 54.28%
2018-11-01 25,380.74 ( 264.98, 1.06%) 54.51%
2018-10-31 25,115.76 ( 241.12, 0.97%) 53.94%
2018-10-30 24,874.64 ( 431.72, 1.77%) 53.43%
2018-10-29 24,442.92 ( -245.39, -0.99%) 52.50%
2018-10-26 24,688.31 ( -296.24, -1.19%) 53.03%
2018-10-25 24,984.55 ( 401.13, 1.63%) 53.66%
2018-10-24 24,583.42 ( -608.01, -2.41%) 52.80%
2018-10-23 25,191.43 ( -125.98, -0.50%) 54.11%
2018-10-22 25,317.41 ( -126.93, -0.50%) 54.38%
2018-10-19 25,444.34 ( 64.89, 0.26%) 54.65%
2018-10-18 25,379.45 ( -327.23, -1.27%) 54.51%
2018-10-17 25,706.68 ( -91.74, -0.36%) 55.21%
2018-10-16 25,798.42 ( 547.87, 2.17%) 55.41%
2018-10-15 25,250.55 ( -89.44, -0.35%) 54.23%
2018-10-12 25,339.99 ( 287.16, 1.15%) 54.43%
2018-10-11 25,052.83 ( -545.91, -2.13%) 53.81%
2018-10-10 25,598.74 ( -831.83, -3.15%) 54.98%
2018-10-09 26,430.57 ( -56.21, -0.21%) 56.77%
2018-10-08 26,486.78 ( 39.73, 0.15%) 56.89%
2018-10-05 26,447.05 ( -180.43, -0.68%) 56.80%
2018-10-04 26,627.48 ( -200.91, -0.75%) 57.19%
2018-10-03 26,828.39 ( 54.45, 0.20%) 57.62%
2018-10-02 26,773.94 ( 122.73, 0.46%) 57.51%
2018-10-01 26,651.21 ( 192.90, 0.73%) 57.24%
2018-09-28 26,458.31 ( 18.38, 0.07%) 56.83%
2018-09-27 26,439.93 ( 54.65, 0.21%) 56.79%
2018-09-26 26,385.28 ( -106.93, -0.40%) 56.67%
2018-09-25 26,492.21 ( -69.84, -0.26%) 56.90%
2018-09-24 26,562.05 ( -181.45, -0.68%) 57.05%
2018-09-21 26,743.50 ( 86.52, 0.32%) 57.44%
2018-09-20 26,656.98 ( 251.22, 0.95%) 57.25%
2018-09-19 26,405.76 ( 158.80, 0.61%) 56.72%
2018-09-18 26,246.96 ( 184.84, 0.71%) 56.37%
2018-09-17 26,062.12 ( -92.55, -0.35%) 55.98%
2018-09-14 26,154.67 ( 8.68, 0.03%) 56.18%
2018-09-13 26,145.99 ( 147.07, 0.57%) 56.16%
2018-09-12 25,998.92 ( 27.86, 0.11%) 55.84%
2018-09-11 25,971.06 ( 113.99, 0.44%) 55.78%
2018-09-10 25,857.07 ( -59.47, -0.23%) 55.54%
2018-09-07 25,916.54 ( -79.33, -0.31%) 55.66%
2018-09-06 25,995.87 ( 20.88, 0.08%) 55.83%
2018-09-05 25,974.99 ( 22.51, 0.09%) 55.79%
2018-09-04 25,952.48 ( -12.34, -0.05%) 55.74%
2018-08-31 25,964.82 ( -22.10, -0.09%) 55.77%
2018-08-30 25,986.92 ( -137.65, -0.53%) 55.82%
2018-08-29 26,124.57 ( 60.55, 0.23%) 56.11%
2018-08-28 26,064.02 ( 14.38, 0.06%) 55.98%
2018-08-27 26,049.64 ( 259.29, 1.01%) 55.95%
2018-08-24 25,790.35 ( 133.37, 0.52%) 55.39%
2018-08-23 25,656.98 ( -76.62, -0.30%) 55.11%
2018-08-22 25,733.60 ( -88.69, -0.34%) 55.27%
2018-08-21 25,822.29 ( 63.60, 0.25%) 55.46%
2018-08-20 25,758.69 ( 89.37, 0.35%) 55.33%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1415161718192021222324…▷▶
2025-02-01, ∼3501🔥, 0💬
Related Topics:
