DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-01-28: 49015.60156250 USD
Total returns on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 44.26% 60.16% Yahoo formula
1.98% 9.29% 44.26% 60.16% Calendar year
1.98% 9.62% 43.77% 59.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 12.99% 9.88% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1415161718192021222324…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-11-26 24,640.24 ( 354.29, 1.46%) 50.27%
2018-11-23 24,285.95 ( -178.74, -0.73%) 49.55%
2018-11-21 24,464.69 ( -0.95, 0.00%) 49.91%
2018-11-20 24,465.64 ( -551.80, -2.21%) 49.91%
2018-11-19 25,017.44 ( -395.78, -1.56%) 51.04%
2018-11-16 25,413.22 ( 123.95, 0.49%) 51.85%
2018-11-15 25,289.27 ( 208.77, 0.83%) 51.59%
2018-11-14 25,080.50 ( -205.99, -0.81%) 51.17%
2018-11-13 25,286.49 ( -100.69, -0.40%) 51.59%
2018-11-12 25,387.18 ( -602.12, -2.32%) 51.79%
2018-11-09 25,989.30 ( -201.92, -0.77%) 53.02%
2018-11-08 26,191.22 ( 10.92, 0.04%) 53.43%
2018-11-07 26,180.30 ( 545.29, 2.13%) 53.41%
2018-11-06 25,635.01 ( 173.31, 0.68%) 52.30%
2018-11-05 25,461.70 ( 190.87, 0.76%) 51.95%
2018-11-02 25,270.83 ( -109.91, -0.43%) 51.56%
2018-11-01 25,380.74 ( 264.98, 1.06%) 51.78%
2018-10-31 25,115.76 ( 241.12, 0.97%) 51.24%
2018-10-30 24,874.64 ( 431.72, 1.77%) 50.75%
2018-10-29 24,442.92 ( -245.39, -0.99%) 49.87%
2018-10-26 24,688.31 ( -296.24, -1.19%) 50.37%
2018-10-25 24,984.55 ( 401.13, 1.63%) 50.97%
2018-10-24 24,583.42 ( -608.01, -2.41%) 50.15%
2018-10-23 25,191.43 ( -125.98, -0.50%) 51.39%
2018-10-22 25,317.41 ( -126.93, -0.50%) 51.65%
2018-10-19 25,444.34 ( 64.89, 0.26%) 51.91%
2018-10-18 25,379.45 ( -327.23, -1.27%) 51.78%
2018-10-17 25,706.68 ( -91.74, -0.36%) 52.45%
2018-10-16 25,798.42 ( 547.87, 2.17%) 52.63%
2018-10-15 25,250.55 ( -89.44, -0.35%) 51.52%
2018-10-12 25,339.99 ( 287.16, 1.15%) 51.70%
2018-10-11 25,052.83 ( -545.91, -2.13%) 51.11%
2018-10-10 25,598.74 ( -831.83, -3.15%) 52.23%
2018-10-09 26,430.57 ( -56.21, -0.21%) 53.92%
2018-10-08 26,486.78 ( 39.73, 0.15%) 54.04%
2018-10-05 26,447.05 ( -180.43, -0.68%) 53.96%
2018-10-04 26,627.48 ( -200.91, -0.75%) 54.32%
2018-10-03 26,828.39 ( 54.45, 0.20%) 54.73%
2018-10-02 26,773.94 ( 122.73, 0.46%) 54.62%
2018-10-01 26,651.21 ( 192.90, 0.73%) 54.37%
2018-09-28 26,458.31 ( 18.38, 0.07%) 53.98%
2018-09-27 26,439.93 ( 54.65, 0.21%) 53.94%
2018-09-26 26,385.28 ( -106.93, -0.40%) 53.83%
2018-09-25 26,492.21 ( -69.84, -0.26%) 54.05%
2018-09-24 26,562.05 ( -181.45, -0.68%) 54.19%
2018-09-21 26,743.50 ( 86.52, 0.32%) 54.56%
2018-09-20 26,656.98 ( 251.22, 0.95%) 54.38%
2018-09-19 26,405.76 ( 158.80, 0.61%) 53.87%
2018-09-18 26,246.96 ( 184.84, 0.71%) 53.55%
2018-09-17 26,062.12 ( -92.55, -0.35%) 53.17%
2018-09-14 26,154.67 ( 8.68, 0.03%) 53.36%
2018-09-13 26,145.99 ( 147.07, 0.57%) 53.34%
2018-09-12 25,998.92 ( 27.86, 0.11%) 53.04%
2018-09-11 25,971.06 ( 113.99, 0.44%) 52.99%
2018-09-10 25,857.07 ( -59.47, -0.23%) 52.75%
2018-09-07 25,916.54 ( -79.33, -0.31%) 52.87%
2018-09-06 25,995.87 ( 20.88, 0.08%) 53.04%
2018-09-05 25,974.99 ( 22.51, 0.09%) 52.99%
2018-09-04 25,952.48 ( -12.34, -0.05%) 52.95%
2018-08-31 25,964.82 ( -22.10, -0.09%) 52.97%
2018-08-30 25,986.92 ( -137.65, -0.53%) 53.02%
2018-08-29 26,124.57 ( 60.55, 0.23%) 53.30%
2018-08-28 26,064.02 ( 14.38, 0.06%) 53.17%
2018-08-27 26,049.64 ( 259.29, 1.01%) 53.15%
2018-08-24 25,790.35 ( 133.37, 0.52%) 52.62%
2018-08-23 25,656.98 ( -76.62, -0.30%) 52.34%
2018-08-22 25,733.60 ( -88.69, -0.34%) 52.50%
2018-08-21 25,822.29 ( 63.60, 0.25%) 52.68%
2018-08-20 25,758.69 ( 89.37, 0.35%) 52.55%
2018-08-17 25,669.32 ( 110.59, 0.43%) 52.37%
2018-08-16 25,558.73 ( 396.32, 1.58%) 52.14%
2018-08-15 25,162.41 ( -137.51, -0.54%) 51.34%
2018-08-14 25,299.92 ( 112.22, 0.45%) 51.62%
2018-08-13 25,187.70 ( -125.44, -0.50%) 51.39%
2018-08-10 25,313.14 ( -196.09, -0.77%) 51.64%
2018-08-09 25,509.23 ( -74.52, -0.29%) 52.04%
2018-08-08 25,583.75 ( -45.16, -0.18%) 52.20%
2018-08-07 25,628.91 ( 126.73, 0.50%) 52.29%
2018-08-06 25,502.18 ( 39.60, 0.16%) 52.03%
2018-08-03 25,462.58 ( 136.42, 0.54%) 51.95%
2018-08-02 25,326.16 ( -7.66, -0.03%) 51.67%
2018-08-01 25,333.82 ( -81.37, -0.32%) 51.69%
2018-07-31 25,415.19 ( 108.36, 0.43%) 51.85%
2018-07-30 25,306.83 ( -144.23, -0.57%) 51.63%
2018-07-27 25,451.06 ( -76.01, -0.30%) 51.92%
2018-07-26 25,527.07 ( 112.97, 0.44%) 52.08%
2018-07-25 25,414.10 ( 172.16, 0.68%) 51.85%
2018-07-24 25,241.94 ( 197.65, 0.79%) 51.50%
2018-07-23 25,044.29 ( -13.83, -0.06%) 51.09%
2018-07-20 25,058.12 ( -6.38, -0.03%) 51.12%
2018-07-19 25,064.50 ( -134.79, -0.53%) 51.14%
2018-07-18 25,199.29 ( 79.40, 0.32%) 51.41%
2018-07-17 25,119.89 ( 55.53, 0.22%) 51.25%
2018-07-16 25,064.36 ( 44.95, 0.18%) 51.14%
2018-07-13 25,019.41 ( 94.52, 0.38%) 51.04%
2018-07-12 24,924.89 ( 224.44, 0.91%) 50.85%
2018-07-11 24,700.45 ( -219.21, -0.88%) 50.39%
2018-07-10 24,919.66 ( 143.07, 0.58%) 50.84%
2018-07-09 24,776.59 ( 320.11, 1.31%) 50.55%
2018-07-06 24,456.48 ( 99.74, 0.41%) 49.90%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1415161718192021222324…▷▶
2025-02-01, ∼2354🔥, 0💬
Related Topics:
