DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-17: 46993.26171875 USD
Total returns on price (2026-03-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.23% 12.31% 47.49% 42.34% Yahoo formula
-2.23% 12.31% 47.49% 42.34% Calendar year
-2.23% 13.02% 44.33% 44.94% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.23% 12.31% 13.83% 7.32% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1314151617181920212223…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2019-06-10 26,062.68 ( 78.74, 0.30%) 55.46%
2019-06-07 25,983.94 ( 263.28, 1.02%) 55.29%
2019-06-06 25,720.66 ( 181.09, 0.71%) 54.73%
2019-06-05 25,539.57 ( 207.39, 0.82%) 54.35%
2019-06-04 25,332.18 ( 512.40, 2.06%) 53.91%
2019-06-03 24,819.78 ( 4.74, 0.02%) 52.82%
2019-05-31 24,815.04 ( -354.84, -1.41%) 52.81%
2019-05-30 25,169.88 ( 43.47, 0.17%) 53.56%
2019-05-29 25,126.41 ( -221.36, -0.87%) 53.47%
2019-05-28 25,347.77 ( -237.92, -0.93%) 53.94%
2019-05-24 25,585.69 ( 95.22, 0.37%) 54.45%
2019-05-23 25,490.47 ( -286.14, -1.11%) 54.24%
2019-05-22 25,776.61 ( -100.72, -0.39%) 54.85%
2019-05-21 25,877.33 ( 197.43, 0.77%) 55.07%
2019-05-20 25,679.90 ( -84.10, -0.33%) 54.65%
2019-05-17 25,764.00 ( -98.68, -0.38%) 54.82%
2019-05-16 25,862.68 ( 214.66, 0.84%) 55.03%
2019-05-15 25,648.02 ( 115.97, 0.45%) 54.58%
2019-05-14 25,532.05 ( 207.06, 0.82%) 54.33%
2019-05-13 25,324.99 ( -617.38, -2.38%) 53.89%
2019-05-10 25,942.37 ( 114.01, 0.44%) 55.20%
2019-05-09 25,828.36 ( -138.97, -0.54%) 54.96%
2019-05-08 25,967.33 ( 2.24, 0.01%) 55.26%
2019-05-07 25,965.09 ( -473.39, -1.79%) 55.25%
2019-05-06 26,438.48 ( -66.47, -0.25%) 56.26%
2019-05-03 26,504.95 ( 197.16, 0.75%) 56.40%
2019-05-02 26,307.79 ( -122.35, -0.46%) 55.98%
2019-05-01 26,430.14 ( -162.77, -0.61%) 56.24%
2019-04-30 26,592.91 ( 38.52, 0.15%) 56.59%
2019-04-29 26,554.39 ( 11.06, 0.04%) 56.51%
2019-04-26 26,543.33 ( 81.25, 0.31%) 56.48%
2019-04-25 26,462.08 ( -134.97, -0.51%) 56.31%
2019-04-24 26,597.05 ( -59.34, -0.22%) 56.60%
2019-04-23 26,656.39 ( 145.34, 0.55%) 56.72%
2019-04-22 26,511.05 ( -48.49, -0.18%) 56.41%
2019-04-18 26,559.54 ( 110.00, 0.42%) 56.52%
2019-04-17 26,449.54 ( -3.12, -0.01%) 56.28%
2019-04-16 26,452.66 ( 67.89, 0.26%) 56.29%
2019-04-15 26,384.77 ( -27.53, -0.10%) 56.15%
2019-04-12 26,412.30 ( 269.25, 1.03%) 56.20%
2019-04-11 26,143.05 ( -14.11, -0.05%) 55.63%
2019-04-10 26,157.16 ( 6.58, 0.03%) 55.66%
2019-04-09 26,150.58 ( -190.44, -0.72%) 55.65%
2019-04-08 26,341.02 ( -83.97, -0.32%) 56.05%
2019-04-05 26,424.99 ( 40.36, 0.15%) 56.23%
2019-04-04 26,384.63 ( 166.50, 0.64%) 56.15%
2019-04-03 26,218.13 ( 39.00, 0.15%) 55.79%
2019-04-02 26,179.13 ( -79.29, -0.30%) 55.71%
2019-04-01 26,258.42 ( 329.74, 1.27%) 55.88%
2019-03-29 25,928.68 ( 211.22, 0.82%) 55.18%
2019-03-28 25,717.46 ( 91.87, 0.36%) 54.73%
2019-03-27 25,625.59 ( -32.14, -0.13%) 54.53%
2019-03-26 25,657.73 ( 140.90, 0.55%) 54.60%
2019-03-25 25,516.83 ( 14.51, 0.06%) 54.30%
2019-03-22 25,502.32 ( -460.19, -1.77%) 54.27%
2019-03-21 25,962.51 ( 216.84, 0.84%) 55.25%
2019-03-20 25,745.67 ( -141.71, -0.55%) 54.79%
2019-03-19 25,887.38 ( -26.72, -0.10%) 55.09%
2019-03-18 25,914.10 ( 65.23, 0.25%) 55.14%
2019-03-15 25,848.87 ( 138.93, 0.54%) 55.01%
2019-03-14 25,709.94 ( 7.05, 0.03%) 54.71%
2019-03-13 25,702.89 ( 148.23, 0.58%) 54.69%
2019-03-12 25,554.66 ( -96.22, -0.38%) 54.38%
2019-03-11 25,650.88 ( 200.64, 0.79%) 54.58%
2019-03-08 25,450.24 ( -22.99, -0.09%) 54.16%
2019-03-07 25,473.23 ( -200.23, -0.78%) 54.21%
2019-03-06 25,673.46 ( -133.17, -0.52%) 54.63%
2019-03-05 25,806.63 ( -13.02, -0.05%) 54.92%
2019-03-04 25,819.65 ( -206.67, -0.79%) 54.94%
2019-03-01 26,026.32 ( 110.32, 0.43%) 55.38%
2019-02-28 25,916.00 ( -69.16, -0.27%) 55.15%
2019-02-27 25,985.16 ( -72.82, -0.28%) 55.30%
2019-02-26 26,057.98 ( -33.97, -0.13%) 55.45%
2019-02-25 26,091.95 ( 60.14, 0.23%) 55.52%
2019-02-22 26,031.81 ( 181.18, 0.70%) 55.39%
2019-02-21 25,850.63 ( -103.81, -0.40%) 55.01%
2019-02-20 25,954.44 ( 63.12, 0.24%) 55.23%
2019-02-19 25,891.32 ( 8.07, 0.03%) 55.10%
2019-02-15 25,883.25 ( 443.86, 1.74%) 55.08%
2019-02-14 25,439.39 ( -103.88, -0.41%) 54.13%
2019-02-13 25,543.27 ( 117.51, 0.46%) 54.36%
2019-02-12 25,425.76 ( 372.65, 1.49%) 54.11%
2019-02-11 25,053.11 ( -53.22, -0.21%) 53.31%
2019-02-08 25,106.33 ( -63.20, -0.25%) 53.43%
2019-02-07 25,169.53 ( -220.77, -0.87%) 53.56%
2019-02-06 25,390.30 ( -21.22, -0.08%) 54.03%
2019-02-05 25,411.52 ( 172.15, 0.68%) 54.07%
2019-02-04 25,239.37 ( 175.48, 0.70%) 53.71%
2019-02-01 25,063.89 ( 64.22, 0.26%) 53.34%
2019-01-31 24,999.67 ( -15.19, -0.06%) 53.20%
2019-01-30 25,014.86 ( 434.90, 1.77%) 53.23%
2019-01-29 24,579.96 ( 51.74, 0.21%) 52.31%
2019-01-28 24,528.22 ( -208.98, -0.84%) 52.20%
2019-01-25 24,737.20 ( 183.96, 0.75%) 52.64%
2019-01-24 24,553.24 ( -22.38, -0.09%) 52.25%
2019-01-23 24,575.62 ( 171.14, 0.70%) 52.30%
2019-01-22 24,404.48 ( -301.87, -1.22%) 51.93%
2019-01-18 24,706.35 ( 336.25, 1.38%) 52.57%
2019-01-17 24,370.10 ( 162.94, 0.67%) 51.86%
2019-01-16 24,207.16 ( 141.57, 0.59%) 51.51%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1314151617181920212223…▷▶
2025-02-01, ∼3552🔥, 0💬
Related Topics:
