DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-01-28: 49015.60156250 USD
Total returns on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 44.26% 60.16% Yahoo formula
1.98% 9.29% 44.26% 60.16% Calendar year
1.98% 9.62% 43.77% 59.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 12.99% 9.88% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1314151617181920212223…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2019-04-23 26,656.39 ( 145.34, 0.55%) 54.38%
2019-04-22 26,511.05 ( -48.49, -0.18%) 54.09%
2019-04-18 26,559.54 ( 110.00, 0.42%) 54.19%
2019-04-17 26,449.54 ( -3.12, -0.01%) 53.96%
2019-04-16 26,452.66 ( 67.89, 0.26%) 53.97%
2019-04-15 26,384.77 ( -27.53, -0.10%) 53.83%
2019-04-12 26,412.30 ( 269.25, 1.03%) 53.89%
2019-04-11 26,143.05 ( -14.11, -0.05%) 53.34%
2019-04-10 26,157.16 ( 6.58, 0.03%) 53.36%
2019-04-09 26,150.58 ( -190.44, -0.72%) 53.35%
2019-04-08 26,341.02 ( -83.97, -0.32%) 53.74%
2019-04-05 26,424.99 ( 40.36, 0.15%) 53.91%
2019-04-04 26,384.63 ( 166.50, 0.64%) 53.83%
2019-04-03 26,218.13 ( 39.00, 0.15%) 53.49%
2019-04-02 26,179.13 ( -79.29, -0.30%) 53.41%
2019-04-01 26,258.42 ( 329.74, 1.27%) 53.57%
2019-03-29 25,928.68 ( 211.22, 0.82%) 52.90%
2019-03-28 25,717.46 ( 91.87, 0.36%) 52.47%
2019-03-27 25,625.59 ( -32.14, -0.13%) 52.28%
2019-03-26 25,657.73 ( 140.90, 0.55%) 52.35%
2019-03-25 25,516.83 ( 14.51, 0.06%) 52.06%
2019-03-22 25,502.32 ( -460.19, -1.77%) 52.03%
2019-03-21 25,962.51 ( 216.84, 0.84%) 52.97%
2019-03-20 25,745.67 ( -141.71, -0.55%) 52.53%
2019-03-19 25,887.38 ( -26.72, -0.10%) 52.81%
2019-03-18 25,914.10 ( 65.23, 0.25%) 52.87%
2019-03-15 25,848.87 ( 138.93, 0.54%) 52.74%
2019-03-14 25,709.94 ( 7.05, 0.03%) 52.45%
2019-03-13 25,702.89 ( 148.23, 0.58%) 52.44%
2019-03-12 25,554.66 ( -96.22, -0.38%) 52.14%
2019-03-11 25,650.88 ( 200.64, 0.79%) 52.33%
2019-03-08 25,450.24 ( -22.99, -0.09%) 51.92%
2019-03-07 25,473.23 ( -200.23, -0.78%) 51.97%
2019-03-06 25,673.46 ( -133.17, -0.52%) 52.38%
2019-03-05 25,806.63 ( -13.02, -0.05%) 52.65%
2019-03-04 25,819.65 ( -206.67, -0.79%) 52.68%
2019-03-01 26,026.32 ( 110.32, 0.43%) 53.10%
2019-02-28 25,916.00 ( -69.16, -0.27%) 52.87%
2019-02-27 25,985.16 ( -72.82, -0.28%) 53.01%
2019-02-26 26,057.98 ( -33.97, -0.13%) 53.16%
2019-02-25 26,091.95 ( 60.14, 0.23%) 53.23%
2019-02-22 26,031.81 ( 181.18, 0.70%) 53.11%
2019-02-21 25,850.63 ( -103.81, -0.40%) 52.74%
2019-02-20 25,954.44 ( 63.12, 0.24%) 52.95%
2019-02-19 25,891.32 ( 8.07, 0.03%) 52.82%
2019-02-15 25,883.25 ( 443.86, 1.74%) 52.81%
2019-02-14 25,439.39 ( -103.88, -0.41%) 51.90%
2019-02-13 25,543.27 ( 117.51, 0.46%) 52.11%
2019-02-12 25,425.76 ( 372.65, 1.49%) 51.87%
2019-02-11 25,053.11 ( -53.22, -0.21%) 51.11%
2019-02-08 25,106.33 ( -63.20, -0.25%) 51.22%
2019-02-07 25,169.53 ( -220.77, -0.87%) 51.35%
2019-02-06 25,390.30 ( -21.22, -0.08%) 51.80%
2019-02-05 25,411.52 ( 172.15, 0.68%) 51.84%
2019-02-04 25,239.37 ( 175.48, 0.70%) 51.49%
2019-02-01 25,063.89 ( 64.22, 0.26%) 51.13%
2019-01-31 24,999.67 ( -15.19, -0.06%) 51.00%
2019-01-30 25,014.86 ( 434.90, 1.77%) 51.03%
2019-01-29 24,579.96 ( 51.74, 0.21%) 50.15%
2019-01-28 24,528.22 ( -208.98, -0.84%) 50.04%
2019-01-25 24,737.20 ( 183.96, 0.75%) 50.47%
2019-01-24 24,553.24 ( -22.38, -0.09%) 50.09%
2019-01-23 24,575.62 ( 171.14, 0.70%) 50.14%
2019-01-22 24,404.48 ( -301.87, -1.22%) 49.79%
2019-01-18 24,706.35 ( 336.25, 1.38%) 50.41%
2019-01-17 24,370.10 ( 162.94, 0.67%) 49.72%
2019-01-16 24,207.16 ( 141.57, 0.59%) 49.39%
2019-01-15 24,065.59 ( 155.75, 0.65%) 49.10%
2019-01-14 23,909.84 ( -86.11, -0.36%) 48.78%
2019-01-11 23,995.95 ( -5.97, -0.02%) 48.96%
2019-01-10 24,001.92 ( 122.80, 0.51%) 48.97%
2019-01-09 23,879.12 ( 91.67, 0.39%) 48.72%
2019-01-08 23,787.45 ( 256.10, 1.09%) 48.53%
2019-01-07 23,531.35 ( 98.19, 0.42%) 48.01%
2019-01-04 23,433.16 ( 746.94, 3.29%) 47.81%
2019-01-03 22,686.22 ( -660.02, -2.83%) 46.28%
2019-01-02 23,346.24 ( 18.78, 0.08%) 47.63%
2018-12-31 23,327.46 ( 265.06, 1.15%) 47.59%
2018-12-28 23,062.40 ( -76.42, -0.33%) 47.05%
2018-12-27 23,138.82 ( 260.37, 1.14%) 47.21%
2018-12-26 22,878.45 (1,086.25, 4.98%) 46.68%
2018-12-24 21,792.20 ( -653.17, -2.91%) 44.46%
2018-12-21 22,445.37 ( -414.23, -1.81%) 45.79%
2018-12-20 22,859.60 ( -464.06, -1.99%) 46.64%
2018-12-19 23,323.66 ( -351.98, -1.49%) 47.58%
2018-12-18 23,675.64 ( 82.66, 0.35%) 48.30%
2018-12-17 23,592.98 ( -507.53, -2.11%) 48.13%
2018-12-14 24,100.51 ( -496.87, -2.02%) 49.17%
2018-12-13 24,597.38 ( 70.11, 0.29%) 50.18%
2018-12-12 24,527.27 ( 157.03, 0.64%) 50.04%
2018-12-11 24,370.24 ( -53.02, -0.22%) 49.72%
2018-12-10 24,423.26 ( 34.31, 0.14%) 49.83%
2018-12-07 24,388.95 ( -558.72, -2.24%) 49.76%
2018-12-06 24,947.67 ( -79.40, -0.32%) 50.90%
2018-12-04 25,027.07 ( -799.36, -3.10%) 51.06%
2018-12-03 25,826.43 ( 287.97, 1.13%) 52.69%
2018-11-30 25,538.46 ( 199.62, 0.79%) 52.10%
2018-11-29 25,338.84 ( -27.59, -0.11%) 51.70%
2018-11-28 25,366.43 ( 617.70, 2.50%) 51.75%
2018-11-27 24,748.73 ( 108.49, 0.44%) 50.49%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1314151617181920212223…▷▶
2025-02-01, ∼2381🔥, 0💬
Related Topics:
