DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-01-28: 49015.60156250 USD
Total returns on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 44.26% 60.16% Yahoo formula
1.98% 9.29% 44.26% 60.16% Calendar year
1.98% 9.62% 43.77% 59.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 12.99% 9.88% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1011121314151617181920…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-07-01 25,734.97 ( -77.91, -0.30%) 52.50%
2020-06-30 25,812.88 ( 217.08, 0.85%) 52.66%
2020-06-29 25,595.80 ( 580.25, 2.32%) 52.22%
2020-06-26 25,015.55 ( -730.05, -2.84%) 51.04%
2020-06-25 25,745.60 ( 299.66, 1.18%) 52.53%
2020-06-24 25,445.94 ( -710.16, -2.72%) 51.91%
2020-06-23 26,156.10 ( 131.14, 0.50%) 53.36%
2020-06-22 26,024.96 ( 153.50, 0.59%) 53.10%
2020-06-19 25,871.46 ( -208.64, -0.80%) 52.78%
2020-06-18 26,080.10 ( -39.51, -0.15%) 53.21%
2020-06-17 26,119.61 ( -170.37, -0.65%) 53.29%
2020-06-16 26,289.98 ( 526.82, 2.04%) 53.64%
2020-06-15 25,763.16 ( 157.62, 0.62%) 52.56%
2020-06-12 25,605.54 ( 477.37, 1.90%) 52.24%
2020-06-11 25,128.17 (########, -6.90%) 51.27%
2020-06-10 26,989.99 ( -282.31, -1.04%) 55.06%
2020-06-09 27,272.30 ( -300.14, -1.09%) 55.64%
2020-06-08 27,572.44 ( 461.46, 1.70%) 56.25%
2020-06-05 27,110.98 ( 829.16, 3.15%) 55.31%
2020-06-04 26,281.82 ( 11.93, 0.05%) 53.62%
2020-06-03 26,269.89 ( 527.24, 2.05%) 53.59%
2020-06-02 25,742.65 ( 267.63, 1.05%) 52.52%
2020-06-01 25,475.02 ( 91.91, 0.36%) 51.97%
2020-05-29 25,383.11 ( -17.53, -0.07%) 51.79%
2020-05-28 25,400.64 ( -147.63, -0.58%) 51.82%
2020-05-27 25,548.27 ( 553.16, 2.21%) 52.12%
2020-05-26 24,995.11 ( 529.95, 2.17%) 50.99%
2020-05-22 24,465.16 ( -8.96, -0.04%) 49.91%
2020-05-21 24,474.12 ( -101.78, -0.41%) 49.93%
2020-05-20 24,575.90 ( 369.04, 1.52%) 50.14%
2020-05-19 24,206.86 ( -390.51, -1.59%) 49.39%
2020-05-18 24,597.37 ( 911.95, 3.85%) 50.18%
2020-05-15 23,685.42 ( 60.08, 0.25%) 48.32%
2020-05-14 23,625.34 ( 377.37, 1.62%) 48.20%
2020-05-13 23,247.97 ( -516.81, -2.17%) 47.43%
2020-05-12 23,764.78 ( -457.21, -1.89%) 48.48%
2020-05-11 24,221.99 ( -109.33, -0.45%) 49.42%
2020-05-08 24,331.32 ( 455.43, 1.91%) 49.64%
2020-05-07 23,875.89 ( 211.25, 0.89%) 48.71%
2020-05-06 23,664.64 ( -218.45, -0.91%) 48.28%
2020-05-05 23,883.09 ( 133.33, 0.56%) 48.73%
2020-05-04 23,749.76 ( 26.07, 0.11%) 48.45%
2020-05-01 23,723.69 ( -622.03, -2.55%) 48.40%
2020-04-30 24,345.72 ( -288.14, -1.17%) 49.67%
2020-04-29 24,633.86 ( 532.31, 2.21%) 50.26%
2020-04-28 24,101.55 ( -32.23, -0.13%) 49.17%
2020-04-27 24,133.78 ( 358.51, 1.51%) 49.24%
2020-04-24 23,775.27 ( 260.01, 1.11%) 48.51%
2020-04-23 23,515.26 ( 39.44, 0.17%) 47.98%
2020-04-22 23,475.82 ( 456.94, 1.99%) 47.89%
2020-04-21 23,018.88 ( -631.56, -2.67%) 46.96%
2020-04-20 23,650.44 ( -592.05, -2.44%) 48.25%
2020-04-17 24,242.49 ( 704.81, 2.99%) 49.46%
2020-04-16 23,537.68 ( 33.33, 0.14%) 48.02%
2020-04-15 23,504.35 ( -445.41, -1.86%) 47.95%
2020-04-14 23,949.76 ( 558.99, 2.39%) 48.86%
2020-04-13 23,390.77 ( -328.60, -1.39%) 47.72%
2020-04-09 23,719.37 ( 285.80, 1.22%) 48.39%
2020-04-08 23,433.57 ( 779.71, 3.44%) 47.81%
2020-04-07 22,653.86 ( -26.13, -0.12%) 46.22%
2020-04-06 22,679.99 (1,627.46, 7.73%) 46.27%
2020-04-03 21,052.53 ( -360.91, -1.69%) 42.95%
2020-04-02 21,413.44 ( 469.93, 2.24%) 43.69%
2020-04-01 20,943.51 ( -973.65, -4.44%) 42.73%
2020-03-31 21,917.16 ( -410.32, -1.84%) 44.71%
2020-03-30 22,327.48 ( 690.70, 3.19%) 45.55%
2020-03-27 21,636.78 ( -915.39, -4.06%) 44.14%
2020-03-26 22,552.17 (1,351.62, 6.38%) 46.01%
2020-03-25 21,200.55 ( 495.64, 2.39%) 43.25%
2020-03-24 20,704.91 (2,112.98, 11.37%) 42.24%
2020-03-23 18,591.93 ( -582.05, -3.04%) 37.93%
2020-03-20 19,173.98 ( -913.21, -4.55%) 39.12%
2020-03-19 20,087.19 ( 188.27, 0.95%) 40.98%
2020-03-18 19,898.92 (########, -6.30%) 40.60%
2020-03-17 21,237.38 (1,048.86, 5.20%) 43.33%
2020-03-16 20,188.52 (########, -12.93%) 41.19%
2020-03-13 23,185.62 (1,985.00, 9.36%) 47.30%
2020-03-12 21,200.62 (########, -9.99%) 43.25%
2020-03-11 23,553.22 (########, -5.86%) 48.05%
2020-03-10 25,018.16 (1,167.14, 4.89%) 51.04%
2020-03-09 23,851.02 (########, -7.79%) 48.66%
2020-03-06 25,864.78 ( -256.50, -0.98%) 52.77%
2020-03-05 26,121.28 ( -969.58, -3.58%) 53.29%
2020-03-04 27,090.86 (1,173.45, 4.53%) 55.27%
2020-03-03 25,917.41 ( -785.91, -2.94%) 52.88%
2020-03-02 26,703.32 (1,293.96, 5.09%) 54.48%
2020-02-28 25,409.36 ( -357.28, -1.39%) 51.84%
2020-02-27 25,766.64 (########, -4.42%) 52.57%
2020-02-26 26,957.59 ( -123.77, -0.46%) 55.00%
2020-02-25 27,081.36 ( -879.44, -3.15%) 55.25%
2020-02-24 27,960.80 (########, -3.56%) 57.04%
2020-02-21 28,992.41 ( -227.57, -0.78%) 59.15%
2020-02-20 29,219.98 ( -128.05, -0.44%) 59.61%
2020-02-19 29,348.03 ( 115.84, 0.40%) 59.87%
2020-02-18 29,232.19 ( -165.89, -0.56%) 59.64%
2020-02-14 29,398.08 ( -25.23, -0.09%) 59.98%
2020-02-13 29,423.31 ( -128.11, -0.43%) 60.03%
2020-02-12 29,551.42 ( 275.08, 0.94%) 60.29%
2020-02-11 29,276.34 ( -0.48, 0.00%) 59.73%
2020-02-10 29,276.82 ( 174.31, 0.60%) 59.73%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1011121314151617181920…▷▶
2025-02-01, ∼2375🔥, 0💬
Related Topics:
