SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-03-20: 6506.47998047 USD
Total returns on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.95% 14.90% 64.66% 66.27% Yahoo formula
-4.95% 14.90% 64.66% 66.27% Calendar year
-4.95% 14.80% 63.85% 63.70% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.95% 14.90% 18.08% 10.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-01-07 5,909.03 ( -66.35, -1.11%) 90.82%
2025-01-06 5,975.38 ( 32.91, 0.55%) 91.84%
2025-01-03 5,942.47 ( 73.92, 1.26%) 91.33%
2025-01-02 5,868.55 ( -13.08, -0.22%) 90.20%
2024-12-31 5,881.63 ( -25.31, -0.43%) 90.40%
2024-12-30 5,906.94 ( -63.90, -1.07%) 90.79%
2024-12-27 5,970.84 ( -66.75, -1.11%) 91.77%
2024-12-26 6,037.59 ( -2.45, -0.04%) 92.79%
2024-12-24 6,040.04 ( 65.97, 1.10%) 92.83%
2024-12-23 5,974.07 ( 43.22, 0.73%) 91.82%
2024-12-20 5,930.85 ( 63.77, 1.09%) 91.15%
2024-12-19 5,867.08 ( -5.08, -0.09%) 90.17%
2024-12-18 5,872.16 ( -178.45, -2.95%) 90.25%
2024-12-17 6,050.61 ( -23.47, -0.39%) 92.99%
2024-12-16 6,074.08 ( 22.99, 0.38%) 93.35%
2024-12-13 6,051.09 ( -0.16, 0.00%) 93.00%
2024-12-12 6,051.25 ( -32.94, -0.54%) 93.00%
2024-12-11 6,084.19 ( 49.28, 0.82%) 93.51%
2024-12-10 6,034.91 ( -17.94, -0.30%) 92.75%
2024-12-09 6,052.85 ( -37.42, -0.61%) 93.03%
2024-12-06 6,090.27 ( 15.16, 0.25%) 93.60%
2024-12-05 6,075.11 ( -11.38, -0.19%) 93.37%
2024-12-04 6,086.49 ( 36.61, 0.61%) 93.55%
2024-12-03 6,049.88 ( 2.73, 0.05%) 92.98%
2024-12-02 6,047.15 ( -19.29, -0.32%) 92.94%
2024-12-01 6,066.44 ( 34.06, 0.56%) 93.24%
2024-11-29 6,032.38 ( 33.64, 0.56%) 92.71%
2024-11-27 5,998.74 ( -22.89, -0.38%) 92.20%
2024-11-26 6,021.63 ( 34.26, 0.57%) 92.55%
2024-11-25 5,987.37 ( 18.03, 0.30%) 92.02%
2024-11-22 5,969.34 ( 20.63, 0.35%) 91.74%
2024-11-21 5,948.71 ( 31.60, 0.53%) 91.43%
2024-11-20 5,917.11 ( 0.13, 0.00%) 90.94%
2024-11-19 5,916.98 ( 23.36, 0.40%) 90.94%
2024-11-18 5,893.62 ( 23.00, 0.39%) 90.58%
2024-11-15 5,870.62 ( -78.55, -1.32%) 90.23%
2024-11-14 5,949.17 ( -36.21, -0.60%) 91.43%
2024-11-13 5,985.38 ( 1.39, 0.02%) 91.99%
2024-11-12 5,983.99 ( -17.36, -0.29%) 91.97%
2024-11-11 6,001.35 ( 5.81, 0.10%) 92.24%
2024-11-08 5,995.54 ( 22.44, 0.38%) 92.15%
2024-11-07 5,973.10 ( 44.06, 0.74%) 91.80%
2024-11-06 5,929.04 ( 146.28, 2.53%) 91.13%
2024-11-05 5,782.76 ( 70.07, 1.23%) 88.88%
2024-11-04 5,712.69 ( -16.11, -0.28%) 87.80%
2024-11-01 5,728.80 ( 23.35, 0.41%) 88.05%
2024-10-31 5,705.45 ( -108.22, -1.86%) 87.69%
2024-10-30 5,813.67 ( -19.25, -0.33%) 89.35%
2024-10-29 5,832.92 ( 9.40, 0.16%) 89.65%
2024-10-28 5,823.52 ( 15.40, 0.27%) 89.50%
2024-10-25 5,808.12 ( -1.74, -0.03%) 89.27%
2024-10-24 5,809.86 ( 12.44, 0.21%) 89.29%
2024-10-23 5,797.42 ( -53.78, -0.92%) 89.10%
2024-10-22 5,851.20 ( -2.78, -0.05%) 89.93%
2024-10-21 5,853.98 ( -10.69, -0.18%) 89.97%
2024-10-18 5,864.67 ( 23.20, 0.40%) 90.14%
2024-10-17 5,841.47 ( -1.00, -0.02%) 89.78%
2024-10-16 5,842.47 ( 27.21, 0.47%) 89.79%
2024-10-15 5,815.26 ( -44.59, -0.76%) 89.38%
2024-10-14 5,859.85 ( 44.82, 0.77%) 90.06%
2024-10-11 5,815.03 ( 34.98, 0.61%) 89.37%
2024-10-10 5,780.05 ( -11.99, -0.21%) 88.84%
2024-10-09 5,792.04 ( 40.91, 0.71%) 89.02%
2024-10-08 5,751.13 ( 55.19, 0.97%) 88.39%
2024-10-07 5,695.94 ( -55.13, -0.96%) 87.54%
2024-10-04 5,751.07 ( 51.13, 0.90%) 88.39%
2024-10-03 5,699.94 ( -9.60, -0.17%) 87.60%
2024-10-02 5,709.54 ( 0.79, 0.01%) 87.75%
2024-10-01 5,708.75 ( -53.73, -0.93%) 87.74%
2024-09-30 5,762.48 ( 24.31, 0.42%) 88.57%
2024-09-27 5,738.17 ( -7.20, -0.13%) 88.19%
2024-09-26 5,745.37 ( 23.11, 0.40%) 88.30%
2024-09-25 5,722.26 ( -10.67, -0.19%) 87.95%
2024-09-24 5,732.93 ( 14.36, 0.25%) 88.11%
2024-09-23 5,718.57 ( 16.02, 0.28%) 87.89%
2024-09-20 5,702.55 ( -11.09, -0.19%) 87.64%
2024-09-19 5,713.64 ( 95.38, 1.70%) 87.81%
2024-09-18 5,618.26 ( -16.32, -0.29%) 86.35%
2024-09-17 5,634.58 ( 1.49, 0.03%) 86.60%
2024-09-16 5,633.09 ( 7.07, 0.13%) 86.58%
2024-09-13 5,626.02 ( 30.26, 0.54%) 86.47%
2024-09-12 5,595.76 ( 41.63, 0.75%) 86.00%
2024-09-11 5,554.13 ( 58.61, 1.07%) 85.36%
2024-09-10 5,495.52 ( 24.47, 0.45%) 84.46%
2024-09-09 5,471.05 ( 62.63, 1.16%) 84.09%
2024-09-06 5,408.42 ( -94.99, -1.73%) 83.12%
2024-09-05 5,503.41 ( -16.66, -0.30%) 84.58%
2024-09-04 5,520.07 ( -8.86, -0.16%) 84.84%
2024-09-03 5,528.93 ( -503.45, -8.35%) 84.98%
2024-09-01 6,032.38 ( 383.98, 6.80%) 92.71%
2024-08-30 5,648.40 ( 56.44, 1.01%) 86.81%
2024-08-29 5,591.96 ( -0.22, 0.00%) 85.94%
2024-08-28 5,592.18 ( -33.62, -0.60%) 85.95%
2024-08-27 5,625.80 ( 8.96, 0.16%) 86.46%
2024-08-26 5,616.84 ( -17.77, -0.32%) 86.33%
2024-08-23 5,634.61 ( 63.97, 1.15%) 86.60%
2024-08-22 5,570.64 ( -50.21, -0.89%) 85.62%
2024-08-21 5,620.85 ( 23.73, 0.42%) 86.39%
2024-08-20 5,597.12 ( -11.13, -0.20%) 86.02%
2024-08-19 5,608.25 ( 54.00, 0.97%) 86.19%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼3617🔥, 0💬
Related Topics:
