SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2025-12-10: 6886.68017578 USD
Total returns on price (2025-12-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.09% 14.11% 75.04% 87.75% Yahoo formula
17.09% 14.11% 75.04% 87.75% Calendar year
17.09% 13.19% 72.37% 86.07% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-12-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.09% 14.11% 20.52% 13.43% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-10-01 5,708.75 ( -53.73, -0.93%) 82.90%
2024-09-30 5,762.48 ( 24.31, 0.42%) 83.68%
2024-09-27 5,738.17 ( -7.20, -0.13%) 83.32%
2024-09-26 5,745.37 ( 23.11, 0.40%) 83.43%
2024-09-25 5,722.26 ( -10.67, -0.19%) 83.09%
2024-09-24 5,732.93 ( 14.36, 0.25%) 83.25%
2024-09-23 5,718.57 ( 16.02, 0.28%) 83.04%
2024-09-20 5,702.55 ( -11.09, -0.19%) 82.81%
2024-09-19 5,713.64 ( 95.38, 1.70%) 82.97%
2024-09-18 5,618.26 ( -16.32, -0.29%) 81.58%
2024-09-17 5,634.58 ( 1.49, 0.03%) 81.82%
2024-09-16 5,633.09 ( 7.07, 0.13%) 81.80%
2024-09-13 5,626.02 ( 30.26, 0.54%) 81.69%
2024-09-12 5,595.76 ( 41.63, 0.75%) 81.25%
2024-09-11 5,554.13 ( 58.61, 1.07%) 80.65%
2024-09-10 5,495.52 ( 24.47, 0.45%) 79.80%
2024-09-09 5,471.05 ( 62.63, 1.16%) 79.44%
2024-09-06 5,408.42 ( -94.99, -1.73%) 78.53%
2024-09-05 5,503.41 ( -16.66, -0.30%) 79.91%
2024-09-04 5,520.07 ( -8.86, -0.16%) 80.16%
2024-09-03 5,528.93 ( -503.45, -8.35%) 80.28%
2024-09-01 6,032.38 ( 383.98, 6.80%) 87.59%
2024-08-30 5,648.40 ( 56.44, 1.01%) 82.02%
2024-08-29 5,591.96 ( -0.22, 0.00%) 81.20%
2024-08-28 5,592.18 ( -33.62, -0.60%) 81.20%
2024-08-27 5,625.80 ( 8.96, 0.16%) 81.69%
2024-08-26 5,616.84 ( -17.77, -0.32%) 81.56%
2024-08-23 5,634.61 ( 63.97, 1.15%) 81.82%
2024-08-22 5,570.64 ( -50.21, -0.89%) 80.89%
2024-08-21 5,620.85 ( 23.73, 0.42%) 81.62%
2024-08-20 5,597.12 ( -11.13, -0.20%) 81.27%
2024-08-19 5,608.25 ( 54.00, 0.97%) 81.44%
2024-08-16 5,554.25 ( 11.03, 0.20%) 80.65%
2024-08-15 5,543.22 ( 88.01, 1.61%) 80.49%
2024-08-14 5,455.21 ( 20.78, 0.38%) 79.21%
2024-08-13 5,434.43 ( 90.04, 1.68%) 78.91%
2024-08-12 5,344.39 ( 0.23, 0.00%) 77.60%
2024-08-09 5,344.16 ( 24.85, 0.47%) 77.60%
2024-08-08 5,319.31 ( 119.81, 2.30%) 77.24%
2024-08-07 5,199.50 ( -40.53, -0.77%) 75.50%
2024-08-06 5,240.03 ( 53.70, 1.04%) 76.09%
2024-08-05 5,186.33 ( -160.23, -3.00%) 75.31%
2024-08-02 5,346.56 ( -100.12, -1.84%) 77.64%
2024-08-01 5,446.68 ( -75.62, -1.37%) 79.09%
2024-07-31 5,522.30 ( 85.86, 1.58%) 80.19%
2024-07-30 5,436.44 ( -27.10, -0.50%) 78.94%
2024-07-29 5,463.54 ( 4.44, 0.08%) 79.33%
2024-07-26 5,459.10 ( 59.88, 1.11%) 79.27%
2024-07-25 5,399.22 ( -27.91, -0.51%) 78.40%
2024-07-24 5,427.13 ( -128.61, -2.31%) 78.81%
2024-07-23 5,555.74 ( -8.67, -0.16%) 80.67%
2024-07-22 5,564.41 ( 59.41, 1.08%) 80.80%
2024-07-19 5,505.00 ( -39.59, -0.71%) 79.94%
2024-07-18 5,544.59 ( -43.68, -0.78%) 80.51%
2024-07-17 5,588.27 ( -78.93, -1.39%) 81.15%
2024-07-16 5,667.20 ( 35.98, 0.64%) 82.29%
2024-07-15 5,631.22 ( 15.87, 0.28%) 81.77%
2024-07-12 5,615.35 ( 30.81, 0.55%) 81.54%
2024-07-11 5,584.54 ( -49.37, -0.88%) 81.09%
2024-07-10 5,633.91 ( 56.93, 1.02%) 81.81%
2024-07-09 5,576.98 ( 4.13, 0.07%) 80.98%
2024-07-08 5,572.85 ( 5.66, 0.10%) 80.92%
2024-07-05 5,567.19 ( 30.17, 0.54%) 80.84%
2024-07-03 5,537.02 ( 28.01, 0.51%) 80.40%
2024-07-02 5,509.01 ( 33.92, 0.62%) 80.00%
2024-07-01 5,475.09 ( 14.61, 0.27%) 79.50%
2024-06-28 5,460.48 ( -22.39, -0.41%) 79.29%
2024-06-27 5,482.87 ( 4.97, 0.09%) 79.62%
2024-06-26 5,477.90 ( 8.60, 0.16%) 79.54%
2024-06-25 5,469.30 ( 21.43, 0.39%) 79.42%
2024-06-24 5,447.87 ( -16.75, -0.31%) 79.11%
2024-06-21 5,464.62 ( -8.55, -0.16%) 79.35%
2024-06-20 5,473.17 ( -13.86, -0.25%) 79.47%
2024-06-18 5,487.03 ( 13.80, 0.25%) 79.68%
2024-06-17 5,473.23 ( 41.63, 0.77%) 79.48%
2024-06-14 5,431.60 ( -2.14, -0.04%) 78.87%
2024-06-13 5,433.74 ( 12.71, 0.23%) 78.90%
2024-06-12 5,421.03 ( 45.71, 0.85%) 78.72%
2024-06-11 5,375.32 ( 14.53, 0.27%) 78.05%
2024-06-10 5,360.79 ( 13.80, 0.26%) 77.84%
2024-06-07 5,346.99 ( -5.97, -0.11%) 77.64%
2024-06-06 5,352.96 ( -1.07, -0.02%) 77.73%
2024-06-05 5,354.03 ( 62.69, 1.18%) 77.74%
2024-06-04 5,291.34 ( 7.94, 0.15%) 76.83%
2024-06-03 5,283.40 ( -365.00, -6.46%) 76.72%
2024-06-01 5,648.40 ( 370.89, 7.03%) 82.02%
2024-05-31 5,277.51 ( 42.03, 0.80%) 76.63%
2024-05-30 5,235.48 ( -31.47, -0.60%) 76.02%
2024-05-29 5,266.95 ( -39.09, -0.74%) 76.48%
2024-05-28 5,306.04 ( 1.32, 0.02%) 77.05%
2024-05-24 5,304.72 ( 36.88, 0.70%) 77.03%
2024-05-23 5,267.84 ( -39.17, -0.74%) 76.49%
2024-05-22 5,307.01 ( -14.40, -0.27%) 77.06%
2024-05-21 5,321.41 ( 13.28, 0.25%) 77.27%
2024-05-20 5,308.13 ( 4.86, 0.09%) 77.08%
2024-05-17 5,303.27 ( 6.17, 0.12%) 77.01%
2024-05-16 5,297.10 ( -11.05, -0.21%) 76.92%
2024-05-15 5,308.15 ( 61.47, 1.17%) 77.08%
2024-05-14 5,246.68 ( 25.26, 0.48%) 76.19%
2024-05-13 5,221.42 ( -1.26, -0.02%) 75.82%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼1781🔥, 0💬
Related Topics:
