SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-01-26: 6950.22998047 USD
Total returns on price (2026-01-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.53% 13.92% 71.17% 80.54% Yahoo formula
1.53% 13.92% 71.17% 80.54% Calendar year
1.53% 15.60% 72.99% 84.17% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.53% 13.92% 19.62% 12.54% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-11-12 5,983.99 ( -17.36, -0.29%) 86.10%
2024-11-11 6,001.35 ( 5.81, 0.10%) 86.35%
2024-11-08 5,995.54 ( 22.44, 0.38%) 86.26%
2024-11-07 5,973.10 ( 44.06, 0.74%) 85.94%
2024-11-06 5,929.04 ( 146.28, 2.53%) 85.31%
2024-11-05 5,782.76 ( 70.07, 1.23%) 83.20%
2024-11-04 5,712.69 ( -16.11, -0.28%) 82.19%
2024-11-01 5,728.80 ( 23.35, 0.41%) 82.43%
2024-10-31 5,705.45 ( -108.22, -1.86%) 82.09%
2024-10-30 5,813.67 ( -19.25, -0.33%) 83.65%
2024-10-29 5,832.92 ( 9.40, 0.16%) 83.92%
2024-10-28 5,823.52 ( 15.40, 0.27%) 83.79%
2024-10-25 5,808.12 ( -1.74, -0.03%) 83.57%
2024-10-24 5,809.86 ( 12.44, 0.21%) 83.59%
2024-10-23 5,797.42 ( -53.78, -0.92%) 83.41%
2024-10-22 5,851.20 ( -2.78, -0.05%) 84.19%
2024-10-21 5,853.98 ( -10.69, -0.18%) 84.23%
2024-10-18 5,864.67 ( 23.20, 0.40%) 84.38%
2024-10-17 5,841.47 ( -1.00, -0.02%) 84.05%
2024-10-16 5,842.47 ( 27.21, 0.47%) 84.06%
2024-10-15 5,815.26 ( -44.59, -0.76%) 83.67%
2024-10-14 5,859.85 ( 44.82, 0.77%) 84.31%
2024-10-11 5,815.03 ( 34.98, 0.61%) 83.67%
2024-10-10 5,780.05 ( -11.99, -0.21%) 83.16%
2024-10-09 5,792.04 ( 40.91, 0.71%) 83.34%
2024-10-08 5,751.13 ( 55.19, 0.97%) 82.75%
2024-10-07 5,695.94 ( -55.13, -0.96%) 81.95%
2024-10-04 5,751.07 ( 51.13, 0.90%) 82.75%
2024-10-03 5,699.94 ( -9.60, -0.17%) 82.01%
2024-10-02 5,709.54 ( 0.79, 0.01%) 82.15%
2024-10-01 5,708.75 ( -53.73, -0.93%) 82.14%
2024-09-30 5,762.48 ( 24.31, 0.42%) 82.91%
2024-09-27 5,738.17 ( -7.20, -0.13%) 82.56%
2024-09-26 5,745.37 ( 23.11, 0.40%) 82.66%
2024-09-25 5,722.26 ( -10.67, -0.19%) 82.33%
2024-09-24 5,732.93 ( 14.36, 0.25%) 82.49%
2024-09-23 5,718.57 ( 16.02, 0.28%) 82.28%
2024-09-20 5,702.55 ( -11.09, -0.19%) 82.05%
2024-09-19 5,713.64 ( 95.38, 1.70%) 82.21%
2024-09-18 5,618.26 ( -16.32, -0.29%) 80.84%
2024-09-17 5,634.58 ( 1.49, 0.03%) 81.07%
2024-09-16 5,633.09 ( 7.07, 0.13%) 81.05%
2024-09-13 5,626.02 ( 30.26, 0.54%) 80.95%
2024-09-12 5,595.76 ( 41.63, 0.75%) 80.51%
2024-09-11 5,554.13 ( 58.61, 1.07%) 79.91%
2024-09-10 5,495.52 ( 24.47, 0.45%) 79.07%
2024-09-09 5,471.05 ( 62.63, 1.16%) 78.72%
2024-09-06 5,408.42 ( -94.99, -1.73%) 77.82%
2024-09-05 5,503.41 ( -16.66, -0.30%) 79.18%
2024-09-04 5,520.07 ( -8.86, -0.16%) 79.42%
2024-09-03 5,528.93 ( -503.45, -8.35%) 79.55%
2024-09-01 6,032.38 ( 383.98, 6.80%) 86.79%
2024-08-30 5,648.40 ( 56.44, 1.01%) 81.27%
2024-08-29 5,591.96 ( -0.22, 0.00%) 80.46%
2024-08-28 5,592.18 ( -33.62, -0.60%) 80.46%
2024-08-27 5,625.80 ( 8.96, 0.16%) 80.94%
2024-08-26 5,616.84 ( -17.77, -0.32%) 80.82%
2024-08-23 5,634.61 ( 63.97, 1.15%) 81.07%
2024-08-22 5,570.64 ( -50.21, -0.89%) 80.15%
2024-08-21 5,620.85 ( 23.73, 0.42%) 80.87%
2024-08-20 5,597.12 ( -11.13, -0.20%) 80.53%
2024-08-19 5,608.25 ( 54.00, 0.97%) 80.69%
2024-08-16 5,554.25 ( 11.03, 0.20%) 79.91%
2024-08-15 5,543.22 ( 88.01, 1.61%) 79.76%
2024-08-14 5,455.21 ( 20.78, 0.38%) 78.49%
2024-08-13 5,434.43 ( 90.04, 1.68%) 78.19%
2024-08-12 5,344.39 ( 0.23, 0.00%) 76.90%
2024-08-09 5,344.16 ( 24.85, 0.47%) 76.89%
2024-08-08 5,319.31 ( 119.81, 2.30%) 76.53%
2024-08-07 5,199.50 ( -40.53, -0.77%) 74.81%
2024-08-06 5,240.03 ( 53.70, 1.04%) 75.39%
2024-08-05 5,186.33 ( -160.23, -3.00%) 74.62%
2024-08-02 5,346.56 ( -100.12, -1.84%) 76.93%
2024-08-01 5,446.68 ( -75.62, -1.37%) 78.37%
2024-07-31 5,522.30 ( 85.86, 1.58%) 79.45%
2024-07-30 5,436.44 ( -27.10, -0.50%) 78.22%
2024-07-29 5,463.54 ( 4.44, 0.08%) 78.61%
2024-07-26 5,459.10 ( 59.88, 1.11%) 78.55%
2024-07-25 5,399.22 ( -27.91, -0.51%) 77.68%
2024-07-24 5,427.13 ( -128.61, -2.31%) 78.09%
2024-07-23 5,555.74 ( -8.67, -0.16%) 79.94%
2024-07-22 5,564.41 ( 59.41, 1.08%) 80.06%
2024-07-19 5,505.00 ( -39.59, -0.71%) 79.21%
2024-07-18 5,544.59 ( -43.68, -0.78%) 79.78%
2024-07-17 5,588.27 ( -78.93, -1.39%) 80.40%
2024-07-16 5,667.20 ( 35.98, 0.64%) 81.54%
2024-07-15 5,631.22 ( 15.87, 0.28%) 81.02%
2024-07-12 5,615.35 ( 30.81, 0.55%) 80.79%
2024-07-11 5,584.54 ( -49.37, -0.88%) 80.35%
2024-07-10 5,633.91 ( 56.93, 1.02%) 81.06%
2024-07-09 5,576.98 ( 4.13, 0.07%) 80.24%
2024-07-08 5,572.85 ( 5.66, 0.10%) 80.18%
2024-07-05 5,567.19 ( 30.17, 0.54%) 80.10%
2024-07-03 5,537.02 ( 28.01, 0.51%) 79.67%
2024-07-02 5,509.01 ( 33.92, 0.62%) 79.26%
2024-07-01 5,475.09 ( 14.61, 0.27%) 78.78%
2024-06-28 5,460.48 ( -22.39, -0.41%) 78.57%
2024-06-27 5,482.87 ( 4.97, 0.09%) 78.89%
2024-06-26 5,477.90 ( 8.60, 0.16%) 78.82%
2024-06-25 5,469.30 ( 21.43, 0.39%) 78.69%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼2269🔥, 0💬
Related Topics:
