SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-05-05: 7259.22021484 USD
Total returns on price (2026-05-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.04% 28.47% 75.50% 74.18% Yahoo formula
6.04% 28.47% 75.50% 74.18% Calendar year
6.04% 29.47% 76.23% 74.83% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.04% 28.47% 20.62% 11.74% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-02-24 5,983.25 ( -29.88, -0.50%) 82.42%
2025-02-21 6,013.13 ( -104.39, -1.71%) 82.83%
2025-02-20 6,117.52 ( -26.63, -0.43%) 84.27%
2025-02-19 6,144.15 ( 14.57, 0.24%) 84.64%
2025-02-18 6,129.58 ( 14.95, 0.24%) 84.44%
2025-02-14 6,114.63 ( -0.44, -0.01%) 84.23%
2025-02-13 6,115.07 ( 63.10, 1.04%) 84.24%
2025-02-12 6,051.97 ( -16.53, -0.27%) 83.37%
2025-02-11 6,068.50 ( 2.06, 0.03%) 83.60%
2025-02-10 6,066.44 ( 40.45, 0.67%) 83.57%
2025-02-07 6,025.99 ( -57.58, -0.95%) 83.01%
2025-02-06 6,083.57 ( 22.09, 0.36%) 83.80%
2025-02-05 6,061.48 ( 23.60, 0.39%) 83.50%
2025-02-04 6,037.88 ( 43.31, 0.72%) 83.18%
2025-02-03 5,994.57 ( -45.96, -0.76%) 82.58%
2025-01-31 6,040.53 ( -30.64, -0.50%) 83.21%
2025-01-30 6,071.17 ( 31.86, 0.53%) 83.63%
2025-01-29 6,039.31 ( -28.39, -0.47%) 83.20%
2025-01-28 6,067.70 ( 55.42, 0.92%) 83.59%
2025-01-27 6,012.28 ( -88.96, -1.46%) 82.82%
2025-01-24 6,101.24 ( -17.47, -0.29%) 84.05%
2025-01-23 6,118.71 ( 32.34, 0.53%) 84.29%
2025-01-22 6,086.37 ( 37.13, 0.61%) 83.84%
2025-01-21 6,049.24 ( 52.58, 0.88%) 83.33%
2025-01-17 5,996.66 ( 59.32, 1.00%) 82.61%
2025-01-16 5,937.34 ( -12.57, -0.21%) 81.79%
2025-01-15 5,949.91 ( 107.00, 1.83%) 81.96%
2025-01-14 5,842.91 ( 6.69, 0.11%) 80.49%
2025-01-13 5,836.22 ( 9.18, 0.16%) 80.40%
2025-01-10 5,827.04 ( -91.21, -1.54%) 80.27%
2025-01-08 5,918.25 ( 9.22, 0.16%) 81.53%
2025-01-07 5,909.03 ( -66.35, -1.11%) 81.40%
2025-01-06 5,975.38 ( 32.91, 0.55%) 82.31%
2025-01-03 5,942.47 ( 73.92, 1.26%) 81.86%
2025-01-02 5,868.55 ( -13.08, -0.22%) 80.84%
2024-12-31 5,881.63 ( -25.31, -0.43%) 81.02%
2024-12-30 5,906.94 ( -63.90, -1.07%) 81.37%
2024-12-27 5,970.84 ( -66.75, -1.11%) 82.25%
2024-12-26 6,037.59 ( -2.45, -0.04%) 83.17%
2024-12-24 6,040.04 ( 65.97, 1.10%) 83.21%
2024-12-23 5,974.07 ( 43.22, 0.73%) 82.30%
2024-12-20 5,930.85 ( 63.77, 1.09%) 81.70%
2024-12-19 5,867.08 ( -5.08, -0.09%) 80.82%
2024-12-18 5,872.16 ( -178.45, -2.95%) 80.89%
2024-12-17 6,050.61 ( -23.47, -0.39%) 83.35%
2024-12-16 6,074.08 ( 22.99, 0.38%) 83.67%
2024-12-13 6,051.09 ( -0.16, 0.00%) 83.36%
2024-12-12 6,051.25 ( -32.94, -0.54%) 83.36%
2024-12-11 6,084.19 ( 49.28, 0.82%) 83.81%
2024-12-10 6,034.91 ( -17.94, -0.30%) 83.13%
2024-12-09 6,052.85 ( -37.42, -0.61%) 83.38%
2024-12-06 6,090.27 ( 15.16, 0.25%) 83.90%
2024-12-05 6,075.11 ( -11.38, -0.19%) 83.69%
2024-12-04 6,086.49 ( 36.61, 0.61%) 83.84%
2024-12-03 6,049.88 ( 2.73, 0.05%) 83.34%
2024-12-02 6,047.15 ( -19.29, -0.32%) 83.30%
2024-12-01 6,066.44 ( 34.06, 0.56%) 83.57%
2024-11-29 6,032.38 ( 33.64, 0.56%) 83.10%
2024-11-27 5,998.74 ( -22.89, -0.38%) 82.64%
2024-11-26 6,021.63 ( 34.26, 0.57%) 82.95%
2024-11-25 5,987.37 ( 18.03, 0.30%) 82.48%
2024-11-22 5,969.34 ( 20.63, 0.35%) 82.23%
2024-11-21 5,948.71 ( 31.60, 0.53%) 81.95%
2024-11-20 5,917.11 ( 0.13, 0.00%) 81.51%
2024-11-19 5,916.98 ( 23.36, 0.40%) 81.51%
2024-11-18 5,893.62 ( 23.00, 0.39%) 81.19%
2024-11-15 5,870.62 ( -78.55, -1.32%) 80.87%
2024-11-14 5,949.17 ( -36.21, -0.60%) 81.95%
2024-11-13 5,985.38 ( 1.39, 0.02%) 82.45%
2024-11-12 5,983.99 ( -17.36, -0.29%) 82.43%
2024-11-11 6,001.35 ( 5.81, 0.10%) 82.67%
2024-11-08 5,995.54 ( 22.44, 0.38%) 82.59%
2024-11-07 5,973.10 ( 44.06, 0.74%) 82.28%
2024-11-06 5,929.04 ( 146.28, 2.53%) 81.68%
2024-11-05 5,782.76 ( 70.07, 1.23%) 79.66%
2024-11-04 5,712.69 ( -16.11, -0.28%) 78.70%
2024-11-01 5,728.80 ( 23.35, 0.41%) 78.92%
2024-10-31 5,705.45 ( -108.22, -1.86%) 78.60%
2024-10-30 5,813.67 ( -19.25, -0.33%) 80.09%
2024-10-29 5,832.92 ( 9.40, 0.16%) 80.35%
2024-10-28 5,823.52 ( 15.40, 0.27%) 80.22%
2024-10-25 5,808.12 ( -1.74, -0.03%) 80.01%
2024-10-24 5,809.86 ( 12.44, 0.21%) 80.03%
2024-10-23 5,797.42 ( -53.78, -0.92%) 79.86%
2024-10-22 5,851.20 ( -2.78, -0.05%) 80.60%
2024-10-21 5,853.98 ( -10.69, -0.18%) 80.64%
2024-10-18 5,864.67 ( 23.20, 0.40%) 80.79%
2024-10-17 5,841.47 ( -1.00, -0.02%) 80.47%
2024-10-16 5,842.47 ( 27.21, 0.47%) 80.48%
2024-10-15 5,815.26 ( -44.59, -0.76%) 80.11%
2024-10-14 5,859.85 ( 44.82, 0.77%) 80.72%
2024-10-11 5,815.03 ( 34.98, 0.61%) 80.11%
2024-10-10 5,780.05 ( -11.99, -0.21%) 79.62%
2024-10-09 5,792.04 ( 40.91, 0.71%) 79.79%
2024-10-08 5,751.13 ( 55.19, 0.97%) 79.23%
2024-10-07 5,695.94 ( -55.13, -0.96%) 78.46%
2024-10-04 5,751.07 ( 51.13, 0.90%) 79.22%
2024-10-03 5,699.94 ( -9.60, -0.17%) 78.52%
2024-10-02 5,709.54 ( 0.79, 0.01%) 78.65%
2024-10-01 5,708.75 ( -53.73, -0.93%) 78.64%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼5898🔥, 0💬
Related Topics:
