SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-03-24: 6556.37011719 USD
Total returns on price (2026-03-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.22% 13.68% 65.11% 68.58% Yahoo formula
-4.22% 13.68% 65.11% 68.58% Calendar year
-4.22% 13.50% 65.10% 65.63% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.22% 13.68% 18.19% 11.01% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1920212223242526272829…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2017-02-09 2,307.87 ( 13.20, 0.58%) 35.20%
2017-02-08 2,294.67 ( 1.59, 0.07%) 35.00%
2017-02-07 2,293.08 ( 0.52, 0.02%) 34.97%
2017-02-06 2,292.56 ( -4.86, -0.21%) 34.97%
2017-02-03 2,297.42 ( 16.57, 0.73%) 35.04%
2017-02-02 2,280.85 ( 1.30, 0.06%) 34.79%
2017-02-01 2,279.55 ( 0.68, 0.03%) 34.77%
2017-01-31 2,278.87 ( -2.03, -0.09%) 34.76%
2017-01-30 2,280.90 ( -13.79, -0.60%) 34.79%
2017-01-27 2,294.69 ( -1.99, -0.09%) 35.00%
2017-01-26 2,296.68 ( -1.69, -0.07%) 35.03%
2017-01-25 2,298.37 ( 18.30, 0.80%) 35.06%
2017-01-24 2,280.07 ( 14.87, 0.66%) 34.78%
2017-01-23 2,265.20 ( -6.11, -0.27%) 34.55%
2017-01-20 2,271.31 ( 7.62, 0.34%) 34.64%
2017-01-19 2,263.69 ( -8.20, -0.36%) 34.53%
2017-01-18 2,271.89 ( 4.00, 0.18%) 34.65%
2017-01-17 2,267.89 ( -6.75, -0.30%) 34.59%
2017-01-13 2,274.64 ( 4.20, 0.18%) 34.69%
2017-01-12 2,270.44 ( -4.88, -0.21%) 34.63%
2017-01-11 2,275.32 ( 6.42, 0.28%) 34.70%
2017-01-09 2,268.90 ( -8.08, -0.35%) 34.61%
2017-01-06 2,276.98 ( 7.98, 0.35%) 34.73%
2017-01-05 2,269.00 ( -1.75, -0.08%) 34.61%
2017-01-04 2,270.75 ( 12.92, 0.57%) 34.63%
2017-01-03 2,257.83 ( 19.00, 0.85%) 34.44%
2016-12-30 2,238.83 ( -10.43, -0.46%) 34.15%
2016-12-29 2,249.26 ( -0.66, -0.03%) 34.31%
2016-12-28 2,249.92 ( -18.96, -0.84%) 34.32%
2016-12-27 2,268.88 ( 5.09, 0.22%) 34.61%
2016-12-23 2,263.79 ( 2.83, 0.13%) 34.53%
2016-12-22 2,260.96 ( -4.22, -0.19%) 34.48%
2016-12-21 2,265.18 ( -5.58, -0.25%) 34.55%
2016-12-20 2,270.76 ( 8.23, 0.36%) 34.63%
2016-12-19 2,262.53 ( 4.46, 0.20%) 34.51%
2016-12-16 2,258.07 ( -3.96, -0.18%) 34.44%
2016-12-15 2,262.03 ( 8.75, 0.39%) 34.50%
2016-12-14 2,253.28 ( -18.44, -0.81%) 34.37%
2016-12-13 2,271.72 ( 14.76, 0.65%) 34.65%
2016-12-12 2,256.96 ( -2.57, -0.11%) 34.42%
2016-12-09 2,259.53 ( 13.34, 0.59%) 34.46%
2016-12-08 2,246.19 ( 4.84, 0.22%) 34.26%
2016-12-07 2,241.35 ( 29.12, 1.32%) 34.19%
2016-12-06 2,212.23 ( 7.52, 0.34%) 33.74%
2016-12-05 2,204.71 ( 12.76, 0.58%) 33.63%
2016-12-02 2,191.95 ( -171.69, -7.26%) 33.43%
2016-12-01 2,363.64 ( 164.83, 7.50%) 36.05%
2016-11-30 2,198.81 ( -5.85, -0.27%) 33.54%
2016-11-29 2,204.66 ( 2.94, 0.13%) 33.63%
2016-11-28 2,201.72 ( -11.63, -0.53%) 33.58%
2016-11-25 2,213.35 ( 8.63, 0.39%) 33.76%
2016-11-23 2,204.72 ( 1.78, 0.08%) 33.63%
2016-11-22 2,202.94 ( 4.76, 0.22%) 33.60%
2016-11-21 2,198.18 ( 16.28, 0.75%) 33.53%
2016-11-18 2,181.90 ( -5.22, -0.24%) 33.28%
2016-11-17 2,187.12 ( 10.18, 0.47%) 33.36%
2016-11-16 2,176.94 ( -3.45, -0.16%) 33.20%
2016-11-15 2,180.39 ( 16.19, 0.75%) 33.26%
2016-11-14 2,164.20 ( -0.25, -0.01%) 33.01%
2016-11-11 2,164.45 ( -3.03, -0.14%) 33.01%
2016-11-10 2,167.48 ( 4.22, 0.20%) 33.06%
2016-11-09 2,163.26 ( 23.70, 1.11%) 32.99%
2016-11-08 2,139.56 ( 8.04, 0.38%) 32.63%
2016-11-07 2,131.52 ( 46.34, 2.22%) 32.51%
2016-11-04 2,085.18 ( -3.48, -0.17%) 31.80%
2016-11-03 2,088.66 ( -9.28, -0.44%) 31.86%
2016-11-02 2,097.94 ( -13.78, -0.65%) 32.00%
2016-11-01 2,111.72 ( -14.43, -0.68%) 32.21%
2016-10-31 2,126.15 ( -0.26, -0.01%) 32.43%
2016-10-28 2,126.41 ( -6.63, -0.31%) 32.43%
2016-10-27 2,133.04 ( -6.39, -0.30%) 32.53%
2016-10-26 2,139.43 ( -3.73, -0.17%) 32.63%
2016-10-25 2,143.16 ( -8.17, -0.38%) 32.69%
2016-10-24 2,151.33 ( 10.17, 0.47%) 32.81%
2016-10-21 2,141.16 ( -0.18, -0.01%) 32.66%
2016-10-20 2,141.34 ( -2.95, -0.14%) 32.66%
2016-10-19 2,144.29 ( 4.69, 0.22%) 32.71%
2016-10-18 2,139.60 ( 13.10, 0.62%) 32.63%
2016-10-17 2,126.50 ( -6.48, -0.30%) 32.43%
2016-10-14 2,132.98 ( 0.43, 0.02%) 32.53%
2016-10-13 2,132.55 ( -6.63, -0.31%) 32.53%
2016-10-12 2,139.18 ( 2.45, 0.11%) 32.63%
2016-10-11 2,136.73 ( -26.93, -1.24%) 32.59%
2016-10-10 2,163.66 ( 9.92, 0.46%) 33.00%
2016-10-07 2,153.74 ( -7.03, -0.33%) 32.85%
2016-10-06 2,160.77 ( 1.04, 0.05%) 32.96%
2016-10-05 2,159.73 ( 9.24, 0.43%) 32.94%
2016-10-04 2,150.49 ( -10.71, -0.50%) 32.80%
2016-10-03 2,161.20 ( -7.07, -0.33%) 32.96%
2016-09-30 2,168.27 ( 17.14, 0.80%) 33.07%
2016-09-29 2,151.13 ( -20.24, -0.93%) 32.81%
2016-09-28 2,171.37 ( 11.44, 0.53%) 33.12%
2016-09-27 2,159.93 ( 13.83, 0.64%) 32.94%
2016-09-26 2,146.10 ( -18.59, -0.86%) 32.73%
2016-09-23 2,164.69 ( -12.49, -0.57%) 33.02%
2016-09-22 2,177.18 ( 14.06, 0.65%) 33.21%
2016-09-21 2,163.12 ( 23.36, 1.09%) 32.99%
2016-09-20 2,139.76 ( 0.64, 0.03%) 32.64%
2016-09-19 2,139.12 ( -0.04, 0.00%) 32.63%
2016-09-16 2,139.16 ( -8.10, -0.38%) 32.63%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1920212223242526272829…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼3935🔥, 0💬
Related Topics:
