SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-05-14: 7501.24023438 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.58% 27.30% 81.89% 79.72% Yahoo formula
9.58% 27.30% 81.89% 79.72% Calendar year
9.58% 26.78% 78.68% 80.36% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.58% 27.30% 22.07% 12.44% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1516171819202122232425…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-10-31 2,711.74 ( 29.11, 1.09%) 36.15%
2018-10-30 2,682.63 ( 41.38, 1.57%) 35.76%
2018-10-29 2,641.25 ( -17.44, -0.66%) 35.21%
2018-10-26 2,658.69 ( -46.88, -1.73%) 35.44%
2018-10-25 2,705.57 ( 49.47, 1.86%) 36.07%
2018-10-24 2,656.10 ( -84.59, -3.09%) 35.41%
2018-10-23 2,740.69 ( -15.19, -0.55%) 36.54%
2018-10-22 2,755.88 ( -11.90, -0.43%) 36.74%
2018-10-19 2,767.78 ( -1.00, -0.04%) 36.90%
2018-10-18 2,768.78 ( -40.43, -1.44%) 36.91%
2018-10-17 2,809.21 ( -0.71, -0.03%) 37.45%
2018-10-16 2,809.92 ( 59.13, 2.15%) 37.46%
2018-10-15 2,750.79 ( -16.34, -0.59%) 36.67%
2018-10-12 2,767.13 ( 38.76, 1.42%) 36.89%
2018-10-11 2,728.37 ( -57.31, -2.06%) 36.37%
2018-10-10 2,785.68 ( -94.66, -3.29%) 37.14%
2018-10-09 2,880.34 ( -4.09, -0.14%) 38.40%
2018-10-08 2,884.43 ( -1.14, -0.04%) 38.45%
2018-10-05 2,885.57 ( -16.04, -0.55%) 38.47%
2018-10-04 2,901.61 ( -23.90, -0.82%) 38.68%
2018-10-03 2,925.51 ( 2.08, 0.07%) 39.00%
2018-10-02 2,923.43 ( -1.16, -0.04%) 38.97%
2018-10-01 2,924.59 ( 10.61, 0.36%) 38.99%
2018-09-28 2,913.98 ( -0.02, 0.00%) 38.85%
2018-09-27 2,914.00 ( 8.03, 0.28%) 38.85%
2018-09-26 2,905.97 ( -9.59, -0.33%) 38.74%
2018-09-25 2,915.56 ( -3.81, -0.13%) 38.87%
2018-09-24 2,919.37 ( -10.30, -0.35%) 38.92%
2018-09-21 2,929.67 ( -1.08, -0.04%) 39.06%
2018-09-20 2,930.75 ( 22.80, 0.78%) 39.07%
2018-09-19 2,907.95 ( 3.64, 0.13%) 38.77%
2018-09-18 2,904.31 ( 15.51, 0.54%) 38.72%
2018-09-17 2,888.80 ( -16.18, -0.56%) 38.51%
2018-09-14 2,904.98 ( 0.80, 0.03%) 38.73%
2018-09-13 2,904.18 ( 15.26, 0.53%) 38.72%
2018-09-12 2,888.92 ( 1.03, 0.04%) 38.51%
2018-09-11 2,887.89 ( 10.76, 0.37%) 38.50%
2018-09-10 2,877.13 ( 5.45, 0.19%) 38.36%
2018-09-07 2,871.68 ( -6.37, -0.22%) 38.28%
2018-09-06 2,878.05 ( -10.55, -0.37%) 38.37%
2018-09-05 2,888.60 ( -8.12, -0.28%) 38.51%
2018-09-04 2,896.72 ( 136.55, 4.95%) 38.62%
2018-09-01 2,760.17 ( -141.35, -4.87%) 36.80%
2018-08-31 2,901.52 ( 0.39, 0.01%) 38.68%
2018-08-30 2,901.13 ( -12.91, -0.44%) 38.68%
2018-08-29 2,914.04 ( 16.52, 0.57%) 38.85%
2018-08-28 2,897.52 ( 0.78, 0.03%) 38.63%
2018-08-27 2,896.74 ( 22.05, 0.77%) 38.62%
2018-08-24 2,874.69 ( 17.71, 0.62%) 38.32%
2018-08-23 2,856.98 ( -4.84, -0.17%) 38.09%
2018-08-22 2,861.82 ( -1.14, -0.04%) 38.15%
2018-08-21 2,862.96 ( 5.91, 0.21%) 38.17%
2018-08-20 2,857.05 ( 6.92, 0.24%) 38.09%
2018-08-17 2,850.13 ( 9.44, 0.33%) 38.00%
2018-08-16 2,840.69 ( 22.32, 0.79%) 37.87%
2018-08-15 2,818.37 ( -21.59, -0.76%) 37.57%
2018-08-14 2,839.96 ( 18.03, 0.64%) 37.86%
2018-08-13 2,821.93 ( -11.35, -0.40%) 37.62%
2018-08-10 2,833.28 ( -20.30, -0.71%) 37.77%
2018-08-09 2,853.58 ( -4.12, -0.14%) 38.04%
2018-08-08 2,857.70 ( -0.75, -0.03%) 38.10%
2018-08-07 2,858.45 ( 8.05, 0.28%) 38.11%
2018-08-06 2,850.40 ( 10.05, 0.35%) 38.00%
2018-08-03 2,840.35 ( 13.13, 0.46%) 37.87%
2018-08-02 2,827.22 ( 13.86, 0.49%) 37.69%
2018-08-01 2,813.36 ( -2.93, -0.10%) 37.51%
2018-07-31 2,816.29 ( 13.69, 0.49%) 37.54%
2018-07-30 2,802.60 ( -16.22, -0.58%) 37.36%
2018-07-27 2,818.82 ( -18.62, -0.66%) 37.58%
2018-07-26 2,837.44 ( -8.63, -0.30%) 37.83%
2018-07-25 2,846.07 ( 25.67, 0.91%) 37.94%
2018-07-24 2,820.40 ( 13.42, 0.48%) 37.60%
2018-07-23 2,806.98 ( 5.15, 0.18%) 37.42%
2018-07-20 2,801.83 ( -2.66, -0.09%) 37.35%
2018-07-19 2,804.49 ( -11.13, -0.40%) 37.39%
2018-07-18 2,815.62 ( 6.07, 0.22%) 37.54%
2018-07-17 2,809.55 ( 11.12, 0.40%) 37.45%
2018-07-16 2,798.43 ( -2.88, -0.10%) 37.31%
2018-07-13 2,801.31 ( 3.02, 0.11%) 37.34%
2018-07-12 2,798.29 ( 24.27, 0.87%) 37.30%
2018-07-11 2,774.02 ( -19.82, -0.71%) 36.98%
2018-07-10 2,793.84 ( 9.67, 0.35%) 37.25%
2018-07-09 2,784.17 ( 24.35, 0.88%) 37.12%
2018-07-06 2,759.82 ( 23.21, 0.85%) 36.79%
2018-07-05 2,736.61 ( 23.39, 0.86%) 36.48%
2018-07-03 2,713.22 ( -13.49, -0.49%) 36.17%
2018-07-02 2,726.71 ( 8.34, 0.31%) 36.35%
2018-06-29 2,718.37 ( 2.06, 0.08%) 36.24%
2018-06-28 2,716.31 ( 16.68, 0.62%) 36.21%
2018-06-27 2,699.63 ( -23.43, -0.86%) 35.99%
2018-06-26 2,723.06 ( 5.99, 0.22%) 36.30%
2018-06-25 2,717.07 ( -37.81, -1.37%) 36.22%
2018-06-22 2,754.88 ( 5.12, 0.19%) 36.73%
2018-06-21 2,749.76 ( -17.56, -0.63%) 36.66%
2018-06-20 2,767.32 ( 4.73, 0.17%) 36.89%
2018-06-19 2,762.59 ( -11.16, -0.40%) 36.83%
2018-06-18 2,773.75 ( -5.91, -0.21%) 36.98%
2018-06-15 2,779.66 ( -2.83, -0.10%) 37.06%
2018-06-14 2,782.49 ( 6.86, 0.25%) 37.09%
2018-06-13 2,775.63 ( -11.22, -0.40%) 37.00%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1516171819202122232425…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼5907🔥, 0💬
Related Topics:
