SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-03-24: 6556.37011719 USD
Total returns on price (2026-03-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.22% 13.68% 65.11% 68.58% Yahoo formula
-4.22% 13.68% 65.11% 68.58% Calendar year
-4.22% 13.50% 65.10% 65.63% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.22% 13.68% 18.19% 11.01% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1516171819202122232425…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-09-11 2,887.89 ( 10.76, 0.37%) 44.05%
2018-09-10 2,877.13 ( 5.45, 0.19%) 43.88%
2018-09-07 2,871.68 ( -6.37, -0.22%) 43.80%
2018-09-06 2,878.05 ( -10.55, -0.37%) 43.90%
2018-09-05 2,888.60 ( -8.12, -0.28%) 44.06%
2018-09-04 2,896.72 ( 136.55, 4.95%) 44.18%
2018-09-01 2,760.17 ( -141.35, -4.87%) 42.10%
2018-08-31 2,901.52 ( 0.39, 0.01%) 44.25%
2018-08-30 2,901.13 ( -12.91, -0.44%) 44.25%
2018-08-29 2,914.04 ( 16.52, 0.57%) 44.45%
2018-08-28 2,897.52 ( 0.78, 0.03%) 44.19%
2018-08-27 2,896.74 ( 22.05, 0.77%) 44.18%
2018-08-24 2,874.69 ( 17.71, 0.62%) 43.85%
2018-08-23 2,856.98 ( -4.84, -0.17%) 43.58%
2018-08-22 2,861.82 ( -1.14, -0.04%) 43.65%
2018-08-21 2,862.96 ( 5.91, 0.21%) 43.67%
2018-08-20 2,857.05 ( 6.92, 0.24%) 43.58%
2018-08-17 2,850.13 ( 9.44, 0.33%) 43.47%
2018-08-16 2,840.69 ( 22.32, 0.79%) 43.33%
2018-08-15 2,818.37 ( -21.59, -0.76%) 42.99%
2018-08-14 2,839.96 ( 18.03, 0.64%) 43.32%
2018-08-13 2,821.93 ( -11.35, -0.40%) 43.04%
2018-08-10 2,833.28 ( -20.30, -0.71%) 43.21%
2018-08-09 2,853.58 ( -4.12, -0.14%) 43.52%
2018-08-08 2,857.70 ( -0.75, -0.03%) 43.59%
2018-08-07 2,858.45 ( 8.05, 0.28%) 43.60%
2018-08-06 2,850.40 ( 10.05, 0.35%) 43.48%
2018-08-03 2,840.35 ( 13.13, 0.46%) 43.32%
2018-08-02 2,827.22 ( 13.86, 0.49%) 43.12%
2018-08-01 2,813.36 ( -2.93, -0.10%) 42.91%
2018-07-31 2,816.29 ( 13.69, 0.49%) 42.96%
2018-07-30 2,802.60 ( -16.22, -0.58%) 42.75%
2018-07-27 2,818.82 ( -18.62, -0.66%) 42.99%
2018-07-26 2,837.44 ( -8.63, -0.30%) 43.28%
2018-07-25 2,846.07 ( 25.67, 0.91%) 43.41%
2018-07-24 2,820.40 ( 13.42, 0.48%) 43.02%
2018-07-23 2,806.98 ( 5.15, 0.18%) 42.81%
2018-07-20 2,801.83 ( -2.66, -0.09%) 42.73%
2018-07-19 2,804.49 ( -11.13, -0.40%) 42.78%
2018-07-18 2,815.62 ( 6.07, 0.22%) 42.94%
2018-07-17 2,809.55 ( 11.12, 0.40%) 42.85%
2018-07-16 2,798.43 ( -2.88, -0.10%) 42.68%
2018-07-13 2,801.31 ( 3.02, 0.11%) 42.73%
2018-07-12 2,798.29 ( 24.27, 0.87%) 42.68%
2018-07-11 2,774.02 ( -19.82, -0.71%) 42.31%
2018-07-10 2,793.84 ( 9.67, 0.35%) 42.61%
2018-07-09 2,784.17 ( 24.35, 0.88%) 42.47%
2018-07-06 2,759.82 ( 23.21, 0.85%) 42.09%
2018-07-05 2,736.61 ( 23.39, 0.86%) 41.74%
2018-07-03 2,713.22 ( -13.49, -0.49%) 41.38%
2018-07-02 2,726.71 ( 8.34, 0.31%) 41.59%
2018-06-29 2,718.37 ( 2.06, 0.08%) 41.46%
2018-06-28 2,716.31 ( 16.68, 0.62%) 41.43%
2018-06-27 2,699.63 ( -23.43, -0.86%) 41.18%
2018-06-26 2,723.06 ( 5.99, 0.22%) 41.53%
2018-06-25 2,717.07 ( -37.81, -1.37%) 41.44%
2018-06-22 2,754.88 ( 5.12, 0.19%) 42.02%
2018-06-21 2,749.76 ( -17.56, -0.63%) 41.94%
2018-06-20 2,767.32 ( 4.73, 0.17%) 42.21%
2018-06-19 2,762.59 ( -11.16, -0.40%) 42.14%
2018-06-18 2,773.75 ( -5.91, -0.21%) 42.31%
2018-06-15 2,779.66 ( -2.83, -0.10%) 42.40%
2018-06-14 2,782.49 ( 6.86, 0.25%) 42.44%
2018-06-13 2,775.63 ( -11.22, -0.40%) 42.33%
2018-06-12 2,786.85 ( 4.85, 0.17%) 42.51%
2018-06-11 2,782.00 ( 2.97, 0.11%) 42.43%
2018-06-08 2,779.03 ( 8.66, 0.31%) 42.39%
2018-06-07 2,770.37 ( -1.98, -0.07%) 42.25%
2018-06-06 2,772.35 ( 23.55, 0.86%) 42.28%
2018-06-05 2,748.80 ( 1.93, 0.07%) 41.93%
2018-06-04 2,746.87 ( -154.65, -5.33%) 41.90%
2018-06-01 2,901.52 ( 196.25, 7.25%) 44.25%
2018-05-31 2,705.27 ( -18.74, -0.69%) 41.26%
2018-05-30 2,724.01 ( 34.15, 1.27%) 41.55%
2018-05-29 2,689.86 ( -31.47, -1.16%) 41.03%
2018-05-25 2,721.33 ( -6.43, -0.24%) 41.51%
2018-05-24 2,727.76 ( -5.53, -0.20%) 41.60%
2018-05-23 2,733.29 ( 8.85, 0.32%) 41.69%
2018-05-22 2,724.44 ( -8.57, -0.31%) 41.55%
2018-05-21 2,733.01 ( 20.04, 0.74%) 41.68%
2018-05-18 2,712.97 ( -7.16, -0.26%) 41.38%
2018-05-17 2,720.13 ( -2.33, -0.09%) 41.49%
2018-05-16 2,722.46 ( 11.01, 0.41%) 41.52%
2018-05-15 2,711.45 ( -18.68, -0.68%) 41.36%
2018-05-14 2,730.13 ( 2.41, 0.09%) 41.64%
2018-05-11 2,727.72 ( 4.65, 0.17%) 41.60%
2018-05-10 2,723.07 ( 25.28, 0.94%) 41.53%
2018-05-09 2,697.79 ( 25.87, 0.97%) 41.15%
2018-05-08 2,671.92 ( -0.71, -0.03%) 40.75%
2018-05-07 2,672.63 ( 9.21, 0.35%) 40.76%
2018-05-04 2,663.42 ( 33.69, 1.28%) 40.62%
2018-05-03 2,629.73 ( -5.94, -0.23%) 40.11%
2018-05-02 2,635.67 ( -19.13, -0.72%) 40.20%
2018-05-01 2,654.80 ( 6.75, 0.25%) 40.49%
2018-04-30 2,648.05 ( -21.86, -0.82%) 40.39%
2018-04-27 2,669.91 ( 2.97, 0.11%) 40.72%
2018-04-26 2,666.94 ( 27.54, 1.04%) 40.68%
2018-04-25 2,639.40 ( 4.84, 0.18%) 40.26%
2018-04-24 2,634.56 ( -35.73, -1.34%) 40.18%
2018-04-23 2,670.29 ( 0.15, 0.01%) 40.73%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1516171819202122232425…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼4064🔥, 0💬
Related Topics:
