SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-03-13: 6632.18994141 USD
Total returns on price (2026-03-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.12% 20.12% 72.01% 68.19% Yahoo formula
-3.12% 20.12% 72.01% 68.19% Calendar year
-3.12% 17.61% 69.33% 69.49% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.12% 20.12% 19.82% 10.96% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…56789101112131415…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-08-15 4,297.14 ( 16.99, 0.40%) 64.79%
2022-08-12 4,280.15 ( 72.88, 1.73%) 64.54%
2022-08-11 4,207.27 ( -2.97, -0.07%) 63.44%
2022-08-10 4,210.24 ( 87.77, 2.13%) 63.48%
2022-08-09 4,122.47 ( -17.59, -0.42%) 62.16%
2022-08-08 4,140.06 ( -5.13, -0.12%) 62.42%
2022-08-05 4,145.19 ( -6.75, -0.16%) 62.50%
2022-08-04 4,151.94 ( -3.23, -0.08%) 62.60%
2022-08-03 4,155.17 ( 63.98, 1.56%) 62.65%
2022-08-02 4,091.19 ( -27.44, -0.67%) 61.69%
2022-08-01 4,118.63 ( -11.66, -0.28%) 62.10%
2022-07-29 4,130.29 ( 57.86, 1.42%) 62.28%
2022-07-28 4,072.43 ( 48.82, 1.21%) 61.40%
2022-07-27 4,023.61 ( 102.56, 2.62%) 60.67%
2022-07-26 3,921.05 ( -45.79, -1.15%) 59.12%
2022-07-25 3,966.84 ( 5.21, 0.13%) 59.81%
2022-07-22 3,961.63 ( -37.32, -0.93%) 59.73%
2022-07-21 3,998.95 ( 39.05, 0.99%) 60.30%
2022-07-20 3,959.90 ( 23.21, 0.59%) 59.71%
2022-07-19 3,936.69 ( 105.84, 2.76%) 59.36%
2022-07-18 3,830.85 ( -32.31, -0.84%) 57.76%
2022-07-15 3,863.16 ( 72.78, 1.92%) 58.25%
2022-07-14 3,790.38 ( -11.40, -0.30%) 57.15%
2022-07-13 3,801.78 ( -17.02, -0.45%) 57.32%
2022-07-12 3,818.80 ( -35.63, -0.92%) 57.58%
2022-07-11 3,854.43 ( -44.95, -1.15%) 58.12%
2022-07-08 3,899.38 ( -3.24, -0.08%) 58.79%
2022-07-07 3,902.62 ( 57.54, 1.50%) 58.84%
2022-07-06 3,845.08 ( 13.69, 0.36%) 57.98%
2022-07-05 3,831.39 ( 6.06, 0.16%) 57.77%
2022-07-01 3,825.33 ( 39.95, 1.06%) 57.68%
2022-06-30 3,785.38 ( -33.45, -0.88%) 57.08%
2022-06-29 3,818.83 ( -2.72, -0.07%) 57.58%
2022-06-28 3,821.55 ( -78.56, -2.01%) 57.62%
2022-06-27 3,900.11 ( -11.63, -0.30%) 58.81%
2022-06-24 3,911.74 ( 116.01, 3.06%) 58.98%
2022-06-23 3,795.73 ( 35.84, 0.95%) 57.23%
2022-06-22 3,759.89 ( -4.90, -0.13%) 56.69%
2022-06-21 3,764.79 ( 89.95, 2.45%) 56.77%
2022-06-17 3,674.84 ( 8.07, 0.22%) 55.41%
2022-06-16 3,666.77 ( -123.22, -3.25%) 55.29%
2022-06-15 3,789.99 ( 54.51, 1.46%) 57.15%
2022-06-14 3,735.48 ( -14.15, -0.38%) 56.32%
2022-06-13 3,749.63 ( -151.23, -3.88%) 56.54%
2022-06-10 3,900.86 ( -116.96, -2.91%) 58.82%
2022-06-09 4,017.82 ( -97.95, -2.38%) 60.58%
2022-06-08 4,115.77 ( -44.91, -1.08%) 62.06%
2022-06-07 4,160.68 ( 39.25, 0.95%) 62.73%
2022-06-06 4,121.43 ( 12.89, 0.31%) 62.14%
2022-06-03 4,108.54 ( -68.28, -1.63%) 61.95%
2022-06-02 4,176.82 ( 221.82, 5.61%) 62.98%
2022-06-01 3,955.00 ( -177.15, -4.29%) 59.63%
2022-05-31 4,132.15 ( -26.09, -0.63%) 62.30%
2022-05-27 4,158.24 ( 100.40, 2.47%) 62.70%
2022-05-26 4,057.84 ( 79.11, 1.99%) 61.18%
2022-05-25 3,978.73 ( 37.25, 0.95%) 59.99%
2022-05-24 3,941.48 ( -32.27, -0.81%) 59.43%
2022-05-23 3,973.75 ( 72.39, 1.86%) 59.92%
2022-05-20 3,901.36 ( 0.57, 0.01%) 58.82%
2022-05-19 3,900.79 ( -22.89, -0.58%) 58.82%
2022-05-18 3,923.68 ( -165.17, -4.04%) 59.16%
2022-05-17 4,088.85 ( 80.84, 2.02%) 61.65%
2022-05-16 4,008.01 ( -15.88, -0.39%) 60.43%
2022-05-13 4,023.89 ( 93.81, 2.39%) 60.67%
2022-05-12 3,930.08 ( -5.10, -0.13%) 59.26%
2022-05-11 3,935.18 ( -65.87, -1.65%) 59.33%
2022-05-10 4,001.05 ( 9.81, 0.25%) 60.33%
2022-05-09 3,991.24 ( -132.10, -3.20%) 60.18%
2022-05-06 4,123.34 ( -23.53, -0.57%) 62.17%
2022-05-05 4,146.87 ( -153.30, -3.56%) 62.53%
2022-05-04 4,300.17 ( 124.69, 2.99%) 64.84%
2022-05-03 4,175.48 ( 20.10, 0.48%) 62.96%
2022-05-02 4,155.38 ( 23.45, 0.57%) 62.65%
2022-04-29 4,131.93 ( -155.57, -3.63%) 62.30%
2022-04-28 4,287.50 ( 103.54, 2.47%) 64.65%
2022-04-27 4,183.96 ( 8.76, 0.21%) 63.09%
2022-04-26 4,175.20 ( -120.92, -2.81%) 62.95%
2022-04-25 4,296.12 ( 24.34, 0.57%) 64.78%
2022-04-22 4,271.78 ( -121.88, -2.77%) 64.41%
2022-04-21 4,393.66 ( -65.79, -1.48%) 66.25%
2022-04-20 4,459.45 ( -2.76, -0.06%) 67.24%
2022-04-19 4,462.21 ( 70.52, 1.61%) 67.28%
2022-04-18 4,391.69 ( -0.90, -0.02%) 66.22%
2022-04-14 4,392.59 ( -54.00, -1.21%) 66.23%
2022-04-13 4,446.59 ( 49.14, 1.12%) 67.05%
2022-04-12 4,397.45 ( -15.08, -0.34%) 66.30%
2022-04-11 4,412.53 ( -75.75, -1.69%) 66.53%
2022-04-08 4,488.28 ( -11.93, -0.27%) 67.67%
2022-04-07 4,500.21 ( 19.06, 0.43%) 67.85%
2022-04-06 4,481.15 ( -43.97, -0.97%) 67.57%
2022-04-05 4,525.12 ( -57.52, -1.26%) 68.23%
2022-04-04 4,582.64 ( 36.78, 0.81%) 69.10%
2022-04-01 4,545.86 ( 15.45, 0.34%) 68.54%
2022-03-31 4,530.41 ( -72.04, -1.57%) 68.31%
2022-03-30 4,602.45 ( -29.15, -0.63%) 69.40%
2022-03-29 4,631.60 ( 56.08, 1.23%) 69.84%
2022-03-28 4,575.52 ( 32.46, 0.71%) 68.99%
2022-03-25 4,543.06 ( 22.90, 0.51%) 68.50%
2022-03-24 4,520.16 ( 63.92, 1.43%) 68.15%
2022-03-23 4,456.24 ( -55.37, -1.23%) 67.19%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…56789101112131415…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼3298🔥, 0💬
Related Topics:
