SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-05-18: 7403.04980469 USD
Total returns on price (2026-05-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.14% 24.25% 76.34% 79.34% Yahoo formula
8.14% 24.25% 76.34% 79.34% Calendar year
8.14% 24.14% 76.57% 76.39% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.14% 24.25% 20.82% 12.39% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…56789101112131415…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-10-18 3,719.98 ( 42.03, 1.14%) 50.25%
2022-10-17 3,677.95 ( 94.88, 2.65%) 49.68%
2022-10-14 3,583.07 ( -86.84, -2.37%) 48.40%
2022-10-13 3,669.91 ( 92.88, 2.60%) 49.57%
2022-10-12 3,577.03 ( -11.81, -0.33%) 48.32%
2022-10-11 3,588.84 ( -23.55, -0.65%) 48.48%
2022-10-10 3,612.39 ( -27.27, -0.75%) 48.80%
2022-10-07 3,639.66 ( -104.86, -2.80%) 49.16%
2022-10-06 3,744.52 ( -38.76, -1.02%) 50.58%
2022-10-05 3,783.28 ( -7.65, -0.20%) 51.10%
2022-10-04 3,790.93 ( 112.50, 3.06%) 51.21%
2022-10-03 3,678.43 ( 92.81, 2.59%) 49.69%
2022-09-30 3,585.62 ( -54.85, -1.51%) 48.43%
2022-09-29 3,640.47 ( -78.57, -2.11%) 49.18%
2022-09-28 3,719.04 ( 71.75, 1.97%) 50.24%
2022-09-27 3,647.29 ( -7.75, -0.21%) 49.27%
2022-09-26 3,655.04 ( -38.19, -1.03%) 49.37%
2022-09-23 3,693.23 ( -64.76, -1.72%) 49.89%
2022-09-22 3,757.99 ( -31.94, -0.84%) 50.76%
2022-09-21 3,789.93 ( -66.00, -1.71%) 51.19%
2022-09-20 3,855.93 ( -43.96, -1.13%) 52.09%
2022-09-19 3,899.89 ( 26.56, 0.69%) 52.68%
2022-09-16 3,873.33 ( -28.02, -0.72%) 52.32%
2022-09-15 3,901.35 ( -44.66, -1.13%) 52.70%
2022-09-14 3,946.01 ( 13.32, 0.34%) 53.30%
2022-09-13 3,932.69 ( -177.72, -4.32%) 53.12%
2022-09-12 4,110.41 ( 43.05, 1.06%) 55.52%
2022-09-09 4,067.36 ( 61.18, 1.53%) 54.94%
2022-09-08 4,006.18 ( 26.31, 0.66%) 54.12%
2022-09-07 3,979.87 ( 71.68, 1.83%) 53.76%
2022-09-06 3,908.19 ( -16.07, -0.41%) 52.79%
2022-09-02 3,924.26 ( -155.85, -3.82%) 53.01%
2022-09-01 4,080.11 ( 125.11, 3.16%) 55.11%
2022-08-31 3,955.00 ( -31.16, -0.78%) 53.42%
2022-08-30 3,986.16 ( -44.45, -1.10%) 53.84%
2022-08-29 4,030.61 ( -27.05, -0.67%) 54.45%
2022-08-26 4,057.66 ( -141.46, -3.37%) 54.81%
2022-08-25 4,199.12 ( 58.35, 1.41%) 56.72%
2022-08-24 4,140.77 ( 12.04, 0.29%) 55.93%
2022-08-23 4,128.73 ( -9.26, -0.22%) 55.77%
2022-08-22 4,137.99 ( -90.49, -2.14%) 55.90%
2022-08-19 4,228.48 ( -55.26, -1.29%) 57.12%
2022-08-18 4,283.74 ( 9.70, 0.23%) 57.86%
2022-08-17 4,274.04 ( -31.16, -0.72%) 57.73%
2022-08-16 4,305.20 ( 8.06, 0.19%) 58.15%
2022-08-15 4,297.14 ( 16.99, 0.40%) 58.05%
2022-08-12 4,280.15 ( 72.88, 1.73%) 57.82%
2022-08-11 4,207.27 ( -2.97, -0.07%) 56.83%
2022-08-10 4,210.24 ( 87.77, 2.13%) 56.87%
2022-08-09 4,122.47 ( -17.59, -0.42%) 55.69%
2022-08-08 4,140.06 ( -5.13, -0.12%) 55.92%
2022-08-05 4,145.19 ( -6.75, -0.16%) 55.99%
2022-08-04 4,151.94 ( -3.23, -0.08%) 56.08%
2022-08-03 4,155.17 ( 63.98, 1.56%) 56.13%
2022-08-02 4,091.19 ( -27.44, -0.67%) 55.26%
2022-08-01 4,118.63 ( -11.66, -0.28%) 55.63%
2022-07-29 4,130.29 ( 57.86, 1.42%) 55.79%
2022-07-28 4,072.43 ( 48.82, 1.21%) 55.01%
2022-07-27 4,023.61 ( 102.56, 2.62%) 54.35%
2022-07-26 3,921.05 ( -45.79, -1.15%) 52.97%
2022-07-25 3,966.84 ( 5.21, 0.13%) 53.58%
2022-07-22 3,961.63 ( -37.32, -0.93%) 53.51%
2022-07-21 3,998.95 ( 39.05, 0.99%) 54.02%
2022-07-20 3,959.90 ( 23.21, 0.59%) 53.49%
2022-07-19 3,936.69 ( 105.84, 2.76%) 53.18%
2022-07-18 3,830.85 ( -32.31, -0.84%) 51.75%
2022-07-15 3,863.16 ( 72.78, 1.92%) 52.18%
2022-07-14 3,790.38 ( -11.40, -0.30%) 51.20%
2022-07-13 3,801.78 ( -17.02, -0.45%) 51.35%
2022-07-12 3,818.80 ( -35.63, -0.92%) 51.58%
2022-07-11 3,854.43 ( -44.95, -1.15%) 52.07%
2022-07-08 3,899.38 ( -3.24, -0.08%) 52.67%
2022-07-07 3,902.62 ( 57.54, 1.50%) 52.72%
2022-07-06 3,845.08 ( 13.69, 0.36%) 51.94%
2022-07-05 3,831.39 ( 6.06, 0.16%) 51.75%
2022-07-01 3,825.33 ( 39.95, 1.06%) 51.67%
2022-06-30 3,785.38 ( -33.45, -0.88%) 51.13%
2022-06-29 3,818.83 ( -2.72, -0.07%) 51.58%
2022-06-28 3,821.55 ( -78.56, -2.01%) 51.62%
2022-06-27 3,900.11 ( -11.63, -0.30%) 52.68%
2022-06-24 3,911.74 ( 116.01, 3.06%) 52.84%
2022-06-23 3,795.73 ( 35.84, 0.95%) 51.27%
2022-06-22 3,759.89 ( -4.90, -0.13%) 50.79%
2022-06-21 3,764.79 ( 89.95, 2.45%) 50.85%
2022-06-17 3,674.84 ( 8.07, 0.22%) 49.64%
2022-06-16 3,666.77 ( -123.22, -3.25%) 49.53%
2022-06-15 3,789.99 ( 54.51, 1.46%) 51.19%
2022-06-14 3,735.48 ( -14.15, -0.38%) 50.46%
2022-06-13 3,749.63 ( -151.23, -3.88%) 50.65%
2022-06-10 3,900.86 ( -116.96, -2.91%) 52.69%
2022-06-09 4,017.82 ( -97.95, -2.38%) 54.27%
2022-06-08 4,115.77 ( -44.91, -1.08%) 55.60%
2022-06-07 4,160.68 ( 39.25, 0.95%) 56.20%
2022-06-06 4,121.43 ( 12.89, 0.31%) 55.67%
2022-06-03 4,108.54 ( -68.28, -1.63%) 55.50%
2022-06-02 4,176.82 ( 221.82, 5.61%) 56.42%
2022-06-01 3,955.00 ( -177.15, -4.29%) 53.42%
2022-05-31 4,132.15 ( -26.09, -0.63%) 55.82%
2022-05-27 4,158.24 ( 100.40, 2.47%) 56.17%
2022-05-26 4,057.84 ( 79.11, 1.99%) 54.81%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…56789101112131415…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼5991🔥, 0💬
Related Topics:
