SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-03-27: 6368.85009766 USD
Total returns on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-6.96% 11.87% 60.12% 60.24% Yahoo formula
-6.96% 11.87% 60.12% 60.24% Calendar year
-6.96% 14.12% 54.99% 58.43% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-6.96% 11.87% 16.99% 9.89% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-27 6,368.85 ( -108.31, -1.67%) 100.00%
2026-03-26 6,477.16 ( -114.74, -1.74%) 101.70%
2026-03-25 6,591.90 ( 35.53, 0.54%) 103.50%
2026-03-24 6,556.37 ( -24.63, -0.37%) 102.94%
2026-03-23 6,581.00 ( 74.52, 1.15%) 103.33%
2026-03-20 6,506.48 ( -100.01, -1.51%) 102.16%
2026-03-19 6,606.49 ( -18.21, -0.27%) 103.73%
2026-03-18 6,624.70 ( -91.39, -1.36%) 104.02%
2026-03-17 6,716.09 ( 16.71, 0.25%) 105.45%
2026-03-16 6,699.38 ( 67.19, 1.01%) 105.19%
2026-03-13 6,632.19 ( -40.43, -0.61%) 104.13%
2026-03-12 6,672.62 ( -103.18, -1.52%) 104.77%
2026-03-11 6,775.80 ( -5.68, -0.08%) 106.39%
2026-03-10 6,781.48 ( -14.51, -0.21%) 106.48%
2026-03-09 6,795.99 ( 55.97, 0.83%) 106.71%
2026-03-06 6,740.02 ( -90.69, -1.33%) 105.83%
2026-03-05 6,830.71 ( -38.79, -0.56%) 107.25%
2026-03-04 6,869.50 ( 52.87, 0.78%) 107.86%
2026-03-03 6,816.63 ( -64.99, -0.94%) 107.03%
2026-03-02 6,881.62 ( 2.74, 0.04%) 108.05%
2026-02-27 6,878.88 ( -29.98, -0.43%) 108.01%
2026-02-26 6,908.86 ( -37.27, -0.54%) 108.48%
2026-02-25 6,946.13 ( 56.06, 0.81%) 109.06%
2026-02-24 6,890.07 ( 52.32, 0.77%) 108.18%
2026-02-23 6,837.75 ( -71.76, -1.04%) 107.36%
2026-02-20 6,909.51 ( 47.62, 0.69%) 108.49%
2026-02-19 6,861.89 ( -19.42, -0.28%) 107.74%
2026-02-18 6,881.31 ( 38.09, 0.56%) 108.05%
2026-02-17 6,843.22 ( 7.05, 0.10%) 107.45%
2026-02-13 6,836.17 ( 3.41, 0.05%) 107.34%
2026-02-12 6,832.76 ( -108.71, -1.57%) 107.28%
2026-02-11 6,941.47 ( -0.34, 0.00%) 108.99%
2026-02-10 6,941.81 ( -23.01, -0.33%) 109.00%
2026-02-09 6,964.82 ( 32.52, 0.47%) 109.36%
2026-02-06 6,932.30 ( 133.90, 1.97%) 108.85%
2026-02-05 6,798.40 ( -84.32, -1.23%) 106.74%
2026-02-04 6,882.72 ( -35.09, -0.51%) 108.07%
2026-02-03 6,917.81 ( -58.63, -0.84%) 108.62%
2026-02-02 6,976.44 ( 37.41, 0.54%) 109.54%
2026-01-30 6,939.03 ( -29.98, -0.43%) 108.95%
2026-01-29 6,969.01 ( -9.02, -0.13%) 109.42%
2026-01-28 6,978.03 ( -0.57, -0.01%) 109.56%
2026-01-27 6,978.60 ( 28.37, 0.41%) 109.57%
2026-01-26 6,950.23 ( 34.62, 0.50%) 109.13%
2026-01-23 6,915.61 ( 2.26, 0.03%) 108.58%
2026-01-22 6,913.35 ( 37.73, 0.55%) 108.55%
2026-01-21 6,875.62 ( 78.76, 1.16%) 107.96%
2026-01-20 6,796.86 ( -143.15, -2.06%) 106.72%
2026-01-16 6,940.01 ( -4.46, -0.06%) 108.97%
2026-01-15 6,944.47 ( 17.87, 0.26%) 109.04%
2026-01-14 6,926.60 ( -37.14, -0.53%) 108.76%
2026-01-13 6,963.74 ( -13.53, -0.19%) 109.34%
2026-01-12 6,977.27 ( 10.99, 0.16%) 109.55%
2026-01-09 6,966.28 ( 44.82, 0.65%) 109.38%
2026-01-08 6,921.46 ( 0.53, 0.01%) 108.68%
2026-01-07 6,920.93 ( -23.89, -0.34%) 108.67%
2026-01-06 6,944.82 ( 42.77, 0.62%) 109.04%
2026-01-05 6,902.05 ( 43.58, 0.64%) 108.37%
2026-01-02 6,858.47 ( 12.97, 0.19%) 107.69%
2025-12-31 6,845.50 ( -50.74, -0.74%) 107.48%
2025-12-30 6,896.24 ( -9.50, -0.14%) 108.28%
2025-12-29 6,905.74 ( -24.20, -0.35%) 108.43%
2025-12-26 6,929.94 ( -2.11, -0.03%) 108.81%
2025-12-24 6,932.05 ( 22.26, 0.32%) 108.84%
2025-12-23 6,909.79 ( 31.30, 0.46%) 108.49%
2025-12-22 6,878.49 ( 43.99, 0.64%) 108.00%
2025-12-19 6,834.50 ( 59.74, 0.88%) 107.31%
2025-12-18 6,774.76 ( 53.33, 0.79%) 106.37%
2025-12-17 6,721.43 ( -78.83, -1.16%) 105.54%
2025-12-16 6,800.26 ( -16.25, -0.24%) 106.77%
2025-12-15 6,816.51 ( -10.90, -0.16%) 107.03%
2025-12-12 6,827.41 ( -73.59, -1.07%) 107.20%
2025-12-11 6,901.00 ( 14.32, 0.21%) 108.36%
2025-12-10 6,886.68 ( 46.17, 0.67%) 108.13%
2025-12-09 6,840.51 ( -6.00, -0.09%) 107.41%
2025-12-08 6,846.51 ( -23.89, -0.35%) 107.50%
2025-12-05 6,870.40 ( 13.28, 0.19%) 107.88%
2025-12-04 6,857.12 ( 7.40, 0.11%) 107.67%
2025-12-03 6,849.72 ( 20.35, 0.30%) 107.55%
2025-12-02 6,829.37 ( 16.74, 0.25%) 107.23%
2025-12-01 6,812.63 ( -36.46, -0.53%) 106.97%
2025-11-28 6,849.09 ( 36.48, 0.54%) 107.54%
2025-11-26 6,812.61 ( 46.73, 0.69%) 106.97%
2025-11-25 6,765.88 ( 60.76, 0.91%) 106.23%
2025-11-24 6,705.12 ( 102.13, 1.55%) 105.28%
2025-11-21 6,602.99 ( 64.23, 0.98%) 103.68%
2025-11-20 6,538.76 ( -103.40, -1.56%) 102.67%
2025-11-19 6,642.16 ( 24.84, 0.38%) 104.29%
2025-11-18 6,617.32 ( -55.09, -0.83%) 103.90%
2025-11-17 6,672.41 ( -61.70, -0.92%) 104.77%
2025-11-14 6,734.11 ( -3.38, -0.05%) 105.74%
2025-11-13 6,737.49 ( -113.43, -1.66%) 105.79%
2025-11-12 6,850.92 ( 4.31, 0.06%) 107.57%
2025-11-11 6,846.61 ( 14.18, 0.21%) 107.50%
2025-11-10 6,832.43 ( 103.63, 1.54%) 107.28%
2025-11-07 6,728.80 ( 8.48, 0.13%) 105.65%
2025-11-06 6,720.32 ( -75.97, -1.12%) 105.52%
2025-11-05 6,796.29 ( 24.74, 0.37%) 106.71%
2025-11-04 6,771.55 ( -80.42, -1.17%) 106.32%
2025-11-03 6,851.97 ( 11.77, 0.17%) 107.59%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼4491🔥, 0💬
Related Topics:
