Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
Q
What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.
Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-07-02: 45.42 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.07% 21.97% 45.30% 30.55% Yahoo formula
12.07% 21.97% 45.30% 30.55% Calendar year
12.07% 21.70% 45.30% 30.55% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.07% 21.97% 13.26% 5.48% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-09-15 39.50 ( 0.25, 0.64%) 86.97%
2025-09-12 39.25 ( -0.08, -0.20%) 86.42%
2025-09-11 39.33 ( 0.38, 0.98%) 86.59%
2025-09-10 38.95 ( 0.11, 0.28%) 85.76%
2025-09-09 38.84 ( -0.01, -0.03%) 85.51%
2025-09-08 38.85 ( 0.34, 0.88%) 85.54%
2025-09-05 38.51 ( 0.23, 0.60%) 84.79%
2025-09-04 38.28 ( 0.15, 0.39%) 84.28%
2025-09-03 38.13 ( 0.09, 0.24%) 83.95%
2025-09-02 38.04 ( -0.25, -0.65%) 83.75%
2025-08-29 38.29 ( -0.20, -0.52%) 84.30%
2025-08-28 38.49 ( 0.14, 0.37%) 84.74%
2025-08-27 38.35 ( -0.12, -0.31%) 84.43%
2025-08-26 38.47 ( 0.02, 0.05%) 84.70%
2025-08-25 38.45 ( -0.35, -0.90%) 84.65%
2025-08-22 38.80 ( 0.57, 1.49%) 85.42%
2025-08-21 38.23 ( -0.11, -0.29%) 84.17%
2025-08-20 38.34 ( 0.05, 0.13%) 84.41%
2025-08-19 38.29 ( -0.11, -0.29%) 84.30%
2025-08-18 38.40 ( 0.02, 0.05%) 84.54%
2025-08-15 38.38 ( 0.15, 0.39%) 84.50%
2025-08-14 38.23 ( -0.12, -0.31%) 84.17%
2025-08-13 38.35 ( 0.24, 0.63%) 84.43%
2025-08-12 38.11 ( 0.40, 1.06%) 83.91%
2025-08-11 37.71 ( -0.11, -0.29%) 83.03%
2025-08-08 37.82 ( 0.08, 0.21%) 83.27%
2025-08-07 37.74 ( 0.31, 0.83%) 83.09%
2025-08-06 37.43 ( 0.24, 0.65%) 82.41%
2025-08-05 37.19 ( 0.07, 0.19%) 81.88%
2025-08-04 37.12 ( 0.49, 1.34%) 81.73%
2025-08-01 36.63 ( -0.13, -0.35%) 80.65%
2025-07-31 36.76 ( -0.32, -0.86%) 80.93%
2025-07-30 37.08 ( -0.32, -0.86%) 81.64%
2025-07-29 37.40 ( 0.02, 0.05%) 82.34%
2025-07-28 37.38 ( -0.47, -1.24%) 82.30%
2025-07-25 37.85 ( -0.07, -0.18%) 83.33%
2025-07-24 37.92 ( -0.21, -0.55%) 83.49%
2025-07-23 38.13 ( 0.67, 1.79%) 83.95%
2025-07-22 37.46 ( 0.15, 0.40%) 82.47%
2025-07-21 37.31 ( 0.19, 0.51%) 82.14%
2025-07-18 37.12 ( -0.07, -0.19%) 81.73%
2025-07-17 37.19 ( 0.19, 0.51%) 81.88%
2025-07-16 37.00 ( 0.10, 0.27%) 81.46%
2025-07-15 36.90 ( -0.18, -0.49%) 81.24%
2025-07-14 37.08 ( 0.02, 0.05%) 81.64%
2025-07-11 37.06 ( -0.25, -0.67%) 81.59%
2025-07-10 37.31 ( 0.05, 0.13%) 82.14%
2025-07-09 37.26 ( 0.16, 0.43%) 82.03%
2025-07-08 37.10 ( 0.22, 0.60%) 81.68%
2025-07-07 36.88 ( -0.44, -1.18%) 81.20%
2025-07-03 37.32 ( 0.08, 0.21%) 82.17%
2025-07-02 37.24 ( 0.13, 0.35%) 81.99%
2025-07-01 37.11 ( 0.01, 0.03%) 81.70%
2025-06-30 37.10 ( 0.08, 0.22%) 81.68%
2025-06-27 37.02 ( 0.17, 0.46%) 81.51%
2025-06-26 36.85 ( 0.37, 1.01%) 81.13%
2025-06-25 36.48 ( 0.49, 1.36%) 80.32%
2025-06-24 35.99 ( 0.00, 0.00%) 79.24%
2025-06-23 35.99 ( 0.21, 0.59%) 79.24%
2025-06-20 35.78 ( -0.52, -1.43%) 78.78%
2025-06-18 36.30 ( 0.02, 0.06%) 79.92%
2025-06-17 36.28 ( -0.42, -1.14%) 79.88%
2025-06-16 36.70 ( 0.22, 0.60%) 80.80%
2025-06-13 36.48 ( -0.50, -1.35%) 80.32%
2025-06-12 36.98 ( 0.22, 0.60%) 81.42%
2025-06-11 36.76 ( 0.02, 0.05%) 80.93%
2025-06-10 36.74 ( 0.10, 0.27%) 80.89%
2025-06-09 36.64 ( 0.12, 0.33%) 80.67%
2025-06-06 36.52 ( 0.12, 0.33%) 80.41%
2025-06-05 36.40 ( 0.04, 0.11%) 80.14%
2025-06-04 36.36 ( 0.21, 0.58%) 80.05%
2025-06-03 36.15 ( -0.17, -0.47%) 79.59%
2025-06-02 36.32 ( 0.35, 0.97%) 79.96%
2025-05-30 35.97 ( -0.04, -0.11%) 79.19%
2025-05-29 36.01 ( 0.17, 0.47%) 79.28%
2025-05-28 35.84 ( -0.31, -0.86%) 78.91%
2025-05-27 36.15 ( 0.30, 0.84%) 79.59%
2025-05-23 35.85 ( 0.11, 0.31%) 78.93%
2025-05-22 35.74 ( 0.00, 0.00%) 78.69%
2025-05-21 35.74 ( -0.16, -0.45%) 78.69%
2025-05-20 35.90 ( 0.08, 0.22%) 79.04%
2025-05-19 35.82 ( 0.19, 0.53%) 78.86%
2025-05-16 35.63 ( 0.06, 0.17%) 78.45%
2025-05-15 35.57 ( 0.27, 0.76%) 78.31%
2025-05-14 35.30 ( -0.07, -0.20%) 77.72%
2025-05-13 35.37 ( 0.10, 0.28%) 77.87%
2025-05-12 35.27 ( 0.37, 1.06%) 77.65%
2025-05-09 34.90 ( 0.21, 0.61%) 76.84%
2025-05-08 34.69 ( -0.21, -0.60%) 76.38%
2025-05-07 34.90 ( 0.00, 0.00%) 76.84%
2025-05-06 34.90 ( 0.00, 0.00%) 76.84%
2025-05-05 34.90 ( 0.03, 0.09%) 76.84%
2025-05-02 34.87 ( 0.60, 1.75%) 76.77%
2025-05-01 34.27 ( -0.10, -0.29%) 75.45%
2025-04-30 34.37 ( 0.08, 0.23%) 75.67%
2025-04-29 34.29 ( 0.06, 0.18%) 75.50%
2025-04-28 34.23 ( 0.23, 0.68%) 75.36%
2025-04-25 34.00 ( 0.00, 0.00%) 74.86%
2025-04-24 34.00 ( 0.45, 1.34%) 74.86%
2025-04-23 33.55 ( 0.19, 0.57%) 73.87%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund
⇐ Nasdaq: FXAIX - Fidelity 500 Index
⇑⇑ Mutual Fund
2025-02-22, ∼1596🔥, 0💬
Related Topics:
