Nasdaq: FXAIX - Fidelity 500 Index
Q
What is the performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF?
✍: FYIcenter.com
A
The performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF is presented below.
Fidelity 500 Index
Nasdaq: FXAIX
2026-06-18: 261.21 USD
Total returns on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.88% 25.39% 68.51% 74.62% Yahoo formula
9.88% 25.39% 68.51% 74.62% Calendar year
9.88% 25.39% 68.51% 74.62% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.88% 25.39% 19.00% 11.79% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-04-08 173.01 ( -2.76, -1.57%) 66.23%
2025-04-07 175.77 ( -0.41, -0.23%) 67.29%
2025-04-04 176.18 ( -11.80, -6.28%) 67.45%
2025-04-03 187.98 ( -9.55, -4.83%) 71.97%
2025-04-02 197.53 ( 1.33, 0.68%) 75.62%
2025-04-01 196.20 ( 0.74, 0.38%) 75.11%
2025-03-31 195.46 ( 1.10, 0.57%) 74.83%
2025-03-28 194.36 ( -3.91, -1.97%) 74.41%
2025-03-27 198.27 ( -0.65, -0.33%) 75.90%
2025-03-26 198.92 ( -2.25, -1.12%) 76.15%
2025-03-25 201.17 ( 0.33, 0.16%) 77.01%
2025-03-24 200.84 ( 3.48, 1.76%) 76.89%
2025-03-21 197.36 ( 0.17, 0.09%) 75.56%
2025-03-20 197.19 ( -0.41, -0.21%) 75.49%
2025-03-19 197.60 ( 2.11, 1.08%) 75.65%
2025-03-18 195.49 ( -2.10, -1.06%) 74.84%
2025-03-17 197.59 ( 1.28, 0.65%) 75.64%
2025-03-14 196.31 ( 4.12, 2.14%) 75.15%
2025-03-13 192.19 ( -2.69, -1.38%) 73.58%
2025-03-12 194.88 ( 0.95, 0.49%) 74.61%
2025-03-11 193.93 ( -1.47, -0.75%) 74.24%
2025-03-10 195.40 ( -5.38, -2.68%) 74.81%
2025-03-07 200.78 ( 1.13, 0.57%) 76.87%
2025-03-06 199.65 ( -3.62, -1.78%) 76.43%
2025-03-05 203.27 ( 2.25, 1.12%) 77.82%
2025-03-04 201.02 ( -2.48, -1.22%) 76.96%
2025-03-03 203.50 ( -3.63, -1.75%) 77.91%
2025-02-28 207.13 ( 3.26, 1.60%) 79.30%
2025-02-27 203.87 ( -3.29, -1.59%) 78.05%
2025-02-26 207.16 ( 0.04, 0.02%) 79.31%
2025-02-25 207.12 ( -0.98, -0.47%) 79.29%
2025-02-24 208.10 ( -1.03, -0.49%) 79.67%
2025-02-21 209.13 ( -3.62, -1.70%) 80.06%
2025-02-20 212.75 ( -0.90, -0.42%) 81.45%
2025-02-19 213.65 ( 0.51, 0.24%) 81.79%
2025-02-18 213.14 ( 0.55, 0.26%) 81.60%
2025-02-14 212.59 ( 0.04, 0.02%) 81.39%
2025-02-13 212.55 ( 2.19, 1.04%) 81.37%
2025-02-12 210.36 ( -0.55, -0.26%) 80.53%
2025-02-11 210.91 ( 0.08, 0.04%) 80.74%
2025-02-10 210.83 ( 1.43, 0.68%) 80.71%
2025-02-07 209.40 ( -1.99, -0.94%) 80.17%
2025-02-06 211.39 ( 0.77, 0.37%) 80.93%
2025-02-05 210.62 ( 0.83, 0.40%) 80.63%
2025-02-04 209.79 ( 1.50, 0.72%) 80.31%
2025-02-03 208.29 ( -0.84, -0.40%) 79.74%
2025-02-01 209.13 ( -0.74, -0.35%) 80.06%
2025-01-31 209.87 ( -1.05, -0.50%) 80.35%
2025-01-30 210.92 ( 1.11, 0.53%) 80.75%
2025-01-29 209.81 ( -0.99, -0.47%) 80.32%
2025-01-28 210.80 ( 1.93, 0.92%) 80.70%
2025-01-27 208.87 ( -3.09, -1.46%) 79.96%
2025-01-24 211.96 ( -0.59, -0.28%) 81.15%
2025-01-23 212.55 ( 1.13, 0.53%) 81.37%
2025-01-22 211.42 ( 1.55, 0.74%) 80.94%
2025-01-01 209.87 ( 5.68, 2.78%) 80.35%
2024-12-01 204.19 ( -5.72, -2.72%) 78.17%
2024-11-01 209.91 ( 11.63, 5.87%) 80.36%
2024-10-01 198.28 ( -2.45, -1.22%) 75.91%
2024-09-01 200.73 ( 4.19, 2.13%) 76.85%
2024-08-01 196.54 ( 4.65, 2.42%) 75.24%
2024-07-01 191.89 ( 1.69, 0.89%) 73.46%
2024-06-01 190.20 ( 6.59, 3.59%) 72.81%
2024-05-01 183.61 ( 8.67, 4.96%) 70.29%
2024-04-01 174.94 ( -8.01, -4.38%) 66.97%
2024-03-01 182.95 ( 5.70, 3.22%) 70.04%
2024-02-01 177.25 ( 8.98, 5.34%) 67.86%
2024-01-01 168.27 ( 2.78, 1.68%) 64.42%
2023-12-01 165.49 ( 6.51, 4.09%) 63.36%
2023-11-01 158.98 ( 13.30, 9.13%) 60.86%
2023-10-01 145.68 ( -3.68, -2.46%) 55.77%
2023-09-01 149.36 ( -7.48, -4.77%) 57.18%
2023-08-01 156.84 ( -2.52, -1.58%) 60.04%
2023-07-01 159.36 ( 4.35, 2.81%) 61.01%
2023-06-01 155.01 ( 9.60, 6.60%) 59.34%
2023-05-01 145.41 ( 0.63, 0.44%) 55.67%
2023-04-01 144.78 ( 1.68, 1.17%) 55.43%
2023-03-01 143.10 ( 5.07, 3.67%) 54.78%
2023-02-01 138.03 ( -3.45, -2.44%) 52.84%
2023-01-01 141.48 ( 8.36, 6.28%) 54.16%
2022-12-01 133.12 ( -8.82, -6.21%) 50.96%
2022-11-01 141.94 ( 7.51, 5.59%) 54.34%
2022-10-01 134.43 ( 9.50, 7.60%) 51.46%
2022-09-01 124.93 ( -12.68, -9.21%) 47.83%
2022-08-01 137.61 ( -5.85, -4.08%) 52.68%
2022-07-01 143.46 ( 11.54, 8.75%) 54.92%
2022-06-01 131.92 ( -11.87, -8.26%) 50.50%
2022-05-01 143.79 ( 0.26, 0.18%) 55.05%
2022-04-01 143.53 ( -14.18, -8.99%) 54.95%
2022-03-01 157.71 ( 5.64, 3.71%) 60.38%
2022-02-01 152.07 ( -4.69, -2.99%) 58.22%
2022-01-01 156.76 ( -8.56, -5.18%) 60.01%
2021-12-01 165.32 ( 6.52, 4.11%) 63.29%
2021-11-01 158.80 ( -1.10, -0.69%) 60.79%
2021-10-01 159.90 ( 9.94, 6.63%) 61.22%
2021-09-01 149.96 ( -7.31, -4.65%) 57.41%
2021-08-01 157.27 ( 4.63, 3.03%) 60.21%
2021-07-01 152.64 ( 3.05, 2.04%) 58.44%
2021-06-01 149.59 ( 3.41, 2.33%) 57.27%
2021-05-01 146.18 ( 1.02, 0.70%) 55.96%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇒ Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
⇐ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼1550🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2259🔥, 0💬
