Nasdaq: FXAIX - Fidelity 500 Index
Q
What is the performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF?
✍: FYIcenter.com
A
The performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF is presented below.
Fidelity 500 Index
Nasdaq: FXAIX
2026-04-29: 248.01 USD
Total returns on price (2026-04-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.33% 28.38% 71.30% 70.85% Yahoo formula
4.33% 28.38% 71.30% 70.85% Calendar year
4.33% 28.18% 70.56% 69.66% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.33% 28.38% 19.65% 11.31% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-02-18 213.14 ( 0.55, 0.26%) 85.94%
2025-02-14 212.59 ( 0.04, 0.02%) 85.72%
2025-02-13 212.55 ( 2.19, 1.04%) 85.70%
2025-02-12 210.36 ( -0.55, -0.26%) 84.82%
2025-02-11 210.91 ( 0.08, 0.04%) 85.04%
2025-02-10 210.83 ( 1.43, 0.68%) 85.01%
2025-02-07 209.40 ( -1.99, -0.94%) 84.43%
2025-02-06 211.39 ( 0.77, 0.37%) 85.23%
2025-02-05 210.62 ( 0.83, 0.40%) 84.92%
2025-02-04 209.79 ( 1.50, 0.72%) 84.59%
2025-02-03 208.29 ( -0.84, -0.40%) 83.98%
2025-02-01 209.13 ( -0.74, -0.35%) 84.32%
2025-01-31 209.87 ( -1.05, -0.50%) 84.62%
2025-01-30 210.92 ( 1.11, 0.53%) 85.04%
2025-01-29 209.81 ( -0.99, -0.47%) 84.60%
2025-01-28 210.80 ( 1.93, 0.92%) 85.00%
2025-01-27 208.87 ( -3.09, -1.46%) 84.22%
2025-01-24 211.96 ( -0.59, -0.28%) 85.46%
2025-01-23 212.55 ( 1.13, 0.53%) 85.70%
2025-01-22 211.42 ( 1.55, 0.74%) 85.25%
2025-01-01 209.87 ( 5.68, 2.78%) 84.62%
2024-12-01 204.19 ( -5.72, -2.72%) 82.33%
2024-11-01 209.91 ( 11.63, 5.87%) 84.64%
2024-10-01 198.28 ( -2.45, -1.22%) 79.95%
2024-09-01 200.73 ( 4.19, 2.13%) 80.94%
2024-08-01 196.54 ( 4.65, 2.42%) 79.25%
2024-07-01 191.89 ( 1.69, 0.89%) 77.37%
2024-06-01 190.20 ( 6.59, 3.59%) 76.69%
2024-05-01 183.61 ( 8.67, 4.96%) 74.03%
2024-04-01 174.94 ( -8.01, -4.38%) 70.54%
2024-03-01 182.95 ( 5.70, 3.22%) 73.77%
2024-02-01 177.25 ( 8.98, 5.34%) 71.47%
2024-01-01 168.27 ( 2.78, 1.68%) 67.85%
2023-12-01 165.49 ( 6.51, 4.09%) 66.73%
2023-11-01 158.98 ( 13.30, 9.13%) 64.10%
2023-10-01 145.68 ( -3.68, -2.46%) 58.74%
2023-09-01 149.36 ( -7.48, -4.77%) 60.22%
2023-08-01 156.84 ( -2.52, -1.58%) 63.24%
2023-07-01 159.36 ( 4.35, 2.81%) 64.26%
2023-06-01 155.01 ( 9.60, 6.60%) 62.50%
2023-05-01 145.41 ( 0.63, 0.44%) 58.63%
2023-04-01 144.78 ( 1.68, 1.17%) 58.38%
2023-03-01 143.10 ( 5.07, 3.67%) 57.70%
2023-02-01 138.03 ( -3.45, -2.44%) 55.66%
2023-01-01 141.48 ( 8.36, 6.28%) 57.05%
2022-12-01 133.12 ( -8.82, -6.21%) 53.68%
2022-11-01 141.94 ( 7.51, 5.59%) 57.23%
2022-10-01 134.43 ( 9.50, 7.60%) 54.20%
2022-09-01 124.93 ( -12.68, -9.21%) 50.37%
2022-08-01 137.61 ( -5.85, -4.08%) 55.49%
2022-07-01 143.46 ( 11.54, 8.75%) 57.84%
2022-06-01 131.92 ( -11.87, -8.26%) 53.19%
2022-05-01 143.79 ( 0.26, 0.18%) 57.98%
2022-04-01 143.53 ( -14.18, -8.99%) 57.87%
2022-03-01 157.71 ( 5.64, 3.71%) 63.59%
2022-02-01 152.07 ( -4.69, -2.99%) 61.32%
2022-01-01 156.76 ( -8.56, -5.18%) 63.21%
2021-12-01 165.32 ( 6.52, 4.11%) 66.66%
2021-11-01 158.80 ( -1.10, -0.69%) 64.03%
2021-10-01 159.90 ( 9.94, 6.63%) 64.47%
2021-09-01 149.96 ( -7.31, -4.65%) 60.47%
2021-08-01 157.27 ( 4.63, 3.03%) 63.41%
2021-07-01 152.64 ( 3.05, 2.04%) 61.55%
2021-06-01 149.59 ( 3.41, 2.33%) 60.32%
2021-05-01 146.18 ( 1.02, 0.70%) 58.94%
2021-04-01 145.16 ( 6.95, 5.03%) 58.53%
2021-03-01 138.21 ( 5.80, 4.38%) 55.73%
2021-02-01 132.41 ( 3.56, 2.76%) 53.39%
2021-01-01 128.85 ( -1.32, -1.01%) 51.95%
2020-12-01 130.17 ( 4.24, 3.37%) 52.49%
2020-11-01 125.93 ( 12.42, 10.94%) 50.78%
2020-10-01 113.51 ( -3.56, -3.04%) 45.77%
2020-09-01 117.07 ( -4.62, -3.80%) 47.20%
2020-08-01 121.69 ( 8.16, 7.19%) 49.07%
2020-07-01 113.53 ( 5.58, 5.17%) 45.78%
2020-06-01 107.95 ( 2.10, 1.98%) 43.53%
2020-05-01 105.85 ( 4.81, 4.76%) 42.68%
2020-04-01 101.04 ( 10.97, 12.18%) 40.74%
2020-03-01 90.07 ( -12.69, -12.35%) 36.32%
2020-02-01 102.76 ( -9.22, -8.23%) 41.43%
2020-01-01 111.98 ( -0.04, -0.04%) 45.15%
2019-12-01 112.02 ( 2.53, 2.31%) 45.17%
2019-11-01 109.49 ( 3.83, 3.62%) 44.15%
2019-10-01 105.66 ( 1.74, 1.67%) 42.60%
2019-09-01 103.92 ( 1.90, 1.86%) 41.90%
2019-08-01 102.02 ( -1.64, -1.58%) 41.14%
2019-07-01 103.66 ( 1.00, 0.97%) 41.80%
2019-06-01 102.66 ( 6.76, 7.05%) 41.39%
2019-05-01 95.90 ( -6.51, -6.36%) 38.67%
2019-04-01 102.41 ( 3.42, 3.45%) 41.29%
2019-03-01 98.99 ( 1.89, 1.95%) 39.91%
2019-02-01 97.10 ( 3.02, 3.21%) 39.15%
2019-01-01 94.08 ( 6.98, 8.01%) 37.93%
2018-12-01 87.10 ( -9.69, -10.01%) 35.12%
2018-11-01 96.79 ( 1.93, 2.03%) 39.03%
2018-10-01 94.86 ( -7.42, -7.25%) 38.25%
2018-09-01 102.28 ( 0.58, 0.57%) 41.24%
2018-08-01 101.70 ( 3.21, 3.26%) 41.01%
2018-07-01 98.49 ( 3.09, 3.24%) 39.71%
2018-06-01 95.40 ( 0.58, 0.61%) 38.47%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345▷
⇒ Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
⇐ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼1288🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1685🔥, 0💬
