Nasdaq: FXAIX - Fidelity 500 Index
Q
What is the performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF?
✍: FYIcenter.com
A
The performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF is presented below.
Fidelity 500 Index
Nasdaq: FXAIX
2026-06-26: 256.14 USD
Total returns on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.75% 19.78% 65.24% 71.23% Yahoo formula
7.75% 19.78% 65.24% 71.23% Calendar year
7.75% 19.15% 65.24% 67.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.75% 19.78% 18.22% 11.36% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-26 256.14 ( -0.11, -0.04%) 100.00%
2026-06-25 256.25 ( -0.02, -0.01%) 100.04%
2026-06-24 256.27 ( -0.25, -0.10%) 100.05%
2026-06-23 256.52 ( -3.73, -1.43%) 100.15%
2026-06-22 260.25 ( -0.96, -0.37%) 101.60%
2026-06-18 261.21 ( 2.81, 1.09%) 101.98%
2026-06-17 258.40 ( -3.18, -1.22%) 100.88%
2026-06-16 261.58 ( -1.48, -0.56%) 102.12%
2026-06-15 263.06 ( 4.33, 1.67%) 102.70%
2026-06-12 258.73 ( 1.31, 0.51%) 101.01%
2026-06-11 257.42 ( 4.44, 1.76%) 100.50%
2026-06-10 252.98 ( -4.17, -1.62%) 98.77%
2026-06-09 257.15 ( -0.65, -0.25%) 100.39%
2026-06-08 257.80 ( 0.78, 0.30%) 100.65%
2026-06-05 257.02 ( -6.95, -2.63%) 100.34%
2026-06-04 263.97 ( 1.11, 0.42%) 103.06%
2026-06-03 262.86 ( -1.94, -0.73%) 102.62%
2026-06-02 264.80 ( 0.34, 0.13%) 103.38%
2026-06-01 264.46 ( 0.72, 0.27%) 103.25%
2026-05-29 263.74 ( 0.58, 0.22%) 102.97%
2026-05-28 263.16 ( 1.51, 0.58%) 102.74%
2026-05-27 261.65 ( 0.05, 0.02%) 102.15%
2026-05-26 261.60 ( 1.60, 0.62%) 102.13%
2026-05-22 260.00 ( 0.98, 0.38%) 101.51%
2026-05-21 259.02 ( 0.48, 0.19%) 101.12%
2026-05-20 258.54 ( 2.76, 1.08%) 100.94%
2026-05-19 255.78 ( -1.70, -0.66%) 99.86%
2026-05-18 257.48 ( -0.17, -0.07%) 100.52%
2026-05-15 257.65 ( -3.18, -1.22%) 100.59%
2026-05-14 260.83 ( 1.99, 0.77%) 101.83%
2026-05-13 258.84 ( 1.51, 0.59%) 101.05%
2026-05-12 257.33 ( -0.40, -0.16%) 100.46%
2026-05-11 257.73 ( 0.50, 0.19%) 100.62%
2026-05-08 257.23 ( 2.19, 0.86%) 100.43%
2026-05-07 255.04 ( -0.97, -0.38%) 99.57%
2026-05-06 256.01 ( 3.68, 1.46%) 99.95%
2026-05-05 252.33 ( 2.04, 0.82%) 98.51%
2026-05-04 250.29 ( -1.01, -0.40%) 97.72%
2026-05-01 251.30 ( 0.74, 0.30%) 98.11%
2026-04-30 250.56 ( 2.55, 1.03%) 97.82%
2026-04-29 248.01 ( -0.10, -0.04%) 96.83%
2026-04-28 248.11 ( -1.22, -0.49%) 96.86%
2026-04-27 249.33 ( 0.31, 0.12%) 97.34%
2026-04-24 249.02 ( 1.98, 0.80%) 97.22%
2026-04-23 247.04 ( -1.02, -0.41%) 96.45%
2026-04-22 248.06 ( 2.57, 1.05%) 96.85%
2026-04-21 245.49 ( -1.57, -0.64%) 95.84%
2026-04-20 247.06 ( -0.58, -0.23%) 96.46%
2026-04-17 247.64 ( 2.95, 1.21%) 96.68%
2026-04-16 244.69 ( 0.64, 0.26%) 95.53%
2026-04-15 244.05 ( 1.95, 0.81%) 95.28%
2026-04-14 242.10 ( 2.82, 1.18%) 94.52%
2026-04-13 239.28 ( 2.41, 1.02%) 93.42%
2026-04-10 236.87 ( -0.91, -0.38%) 92.48%
2026-04-09 237.78 ( 1.47, 0.62%) 92.83%
2026-04-08 236.31 ( 5.78, 2.51%) 92.26%
2026-04-07 230.53 ( 0.18, 0.08%) 90.00%
2026-04-06 230.35 ( 1.03, 0.45%) 89.93%
2026-04-02 229.32 ( 0.28, 0.12%) 89.53%
2026-04-01 229.04 ( 1.63, 0.72%) 89.42%
2026-03-31 227.41 ( 6.46, 2.92%) 88.78%
2026-03-30 220.95 ( -0.87, -0.39%) 86.26%
2026-03-27 221.82 ( -3.77, -1.67%) 86.60%
2026-03-26 225.59 ( -3.99, -1.74%) 88.07%
2026-03-25 229.58 ( 1.24, 0.54%) 89.63%
2026-03-24 228.34 ( -0.85, -0.37%) 89.15%
2026-03-23 229.19 ( 2.60, 1.15%) 89.48%
2026-03-20 226.59 ( -3.47, -1.51%) 88.46%
2026-03-19 230.06 ( -0.62, -0.27%) 89.82%
2026-03-18 230.68 ( -3.19, -1.36%) 90.06%
2026-03-17 233.87 ( 0.59, 0.25%) 91.31%
2026-03-16 233.28 ( 2.37, 1.03%) 91.08%
2026-03-13 230.91 ( -1.38, -0.59%) 90.15%
2026-03-12 232.29 ( -3.58, -1.52%) 90.69%
2026-03-11 235.87 ( -0.19, -0.08%) 92.09%
2026-03-10 236.06 ( -0.48, -0.20%) 92.16%
2026-03-09 236.54 ( 1.97, 0.84%) 92.35%
2026-03-06 234.57 ( -3.12, -1.31%) 91.58%
2026-03-05 237.69 ( -1.34, -0.56%) 92.80%
2026-03-04 239.03 ( 1.84, 0.78%) 93.32%
2026-03-03 237.19 ( -2.25, -0.94%) 92.60%
2026-03-02 239.44 ( 0.11, 0.05%) 93.48%
2026-02-27 239.33 ( -1.02, -0.42%) 93.44%
2026-02-26 240.35 ( -1.29, -0.53%) 93.84%
2026-02-25 241.64 ( 1.95, 0.81%) 94.34%
2026-02-24 239.69 ( 1.84, 0.77%) 93.58%
2026-02-23 237.85 ( -2.49, -1.04%) 92.86%
2026-02-20 240.34 ( 1.66, 0.70%) 93.83%
2026-02-19 238.68 ( -0.64, -0.27%) 93.18%
2026-02-18 239.32 ( 1.33, 0.56%) 93.43%
2026-02-17 237.99 ( 0.28, 0.12%) 92.91%
2026-02-13 237.71 ( 0.15, 0.06%) 92.80%
2026-02-12 237.56 ( -3.76, -1.56%) 92.75%
2026-02-11 241.32 ( 0.00, 0.00%) 94.21%
2026-02-10 241.32 ( -0.79, -0.33%) 94.21%
2026-02-09 242.11 ( 1.16, 0.48%) 94.52%
2026-02-06 240.95 ( 4.66, 1.97%) 94.07%
2026-02-05 236.29 ( -2.93, -1.22%) 92.25%
2026-02-04 239.22 ( -1.22, -0.51%) 93.39%
2026-02-03 240.44 ( -2.03, -0.84%) 93.87%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
⇒ Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
⇐ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼1643🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2368🔥, 0💬
