NasdaqGM: QQQ - Invesco QQQ Trust
Q
What is the performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF?
✍: FYIcenter.com
A
The performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF is presented below.
Invesco QQQ Trust
NasdaqGM: QQQ
2026-07-01: 725.17 USD
Total returns on price (2026-07-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
18.05% 32.57% 89.00% 98.91% Yahoo formula
18.05% 32.57% 89.00% 98.91% Calendar year
18.05% 31.66% 89.00% 98.91% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
18.05% 32.57% 23.64% 14.74% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-04-21 433.11 ( -10.99, -2.47%) 59.73%
2025-04-17 444.10 ( -0.08, -0.02%) 61.24%
2025-04-16 444.18 ( -13.81, -3.02%) 61.25%
2025-04-15 457.99 ( 0.51, 0.11%) 63.16%
2025-04-14 457.48 ( 3.08, 0.68%) 63.09%
2025-04-11 454.40 ( 8.22, 1.84%) 62.66%
2025-04-10 446.18 ( -19.82, -4.25%) 61.53%
2025-04-09 466.00 ( 49.94, 12.00%) 64.26%
2025-04-08 416.06 ( -7.63, -1.80%) 57.37%
2025-04-07 423.69 ( 1.02, 0.24%) 58.43%
2025-04-04 422.67 ( -27.99, -6.21%) 58.29%
2025-04-03 450.66 ( -25.49, -5.35%) 62.15%
2025-04-02 476.15 ( 3.45, 0.73%) 65.66%
2025-04-01 472.70 ( 3.78, 0.81%) 65.18%
2025-03-31 468.92 ( -0.02, 0.00%) 64.66%
2025-03-28 468.94 ( -12.68, -2.63%) 64.67%
2025-03-27 481.62 ( -2.76, -0.57%) 66.41%
2025-03-26 484.38 ( -9.08, -1.84%) 66.80%
2025-03-25 493.46 ( 2.80, 0.57%) 68.05%
2025-03-24 490.66 ( 9.82, 2.04%) 67.66%
2025-03-21 480.84 ( 1.58, 0.33%) 66.31%
2025-03-20 479.26 ( -1.63, -0.34%) 66.09%
2025-03-19 480.89 ( 6.35, 1.34%) 66.31%
2025-03-18 474.54 ( -8.23, -1.70%) 65.44%
2025-03-17 482.77 ( 3.11, 0.65%) 66.57%
2025-03-14 479.66 ( 11.32, 2.42%) 66.14%
2025-03-13 468.34 ( -8.58, -1.80%) 64.58%
2025-03-12 476.92 ( 5.32, 1.13%) 65.77%
2025-03-11 471.60 ( -1.13, -0.24%) 65.03%
2025-03-10 472.73 ( -19.06, -3.88%) 65.19%
2025-03-07 491.79 ( 3.59, 0.74%) 67.82%
2025-03-06 488.20 ( -13.81, -2.75%) 67.32%
2025-03-05 502.01 ( 6.46, 1.30%) 69.23%
2025-03-04 495.55 ( -1.50, -0.30%) 68.34%
2025-03-03 497.05 ( -11.12, -2.19%) 68.54%
2025-02-28 508.17 ( 7.90, 1.58%) 70.08%
2025-02-27 500.27 ( -14.29, -2.78%) 68.99%
2025-02-26 514.56 ( 1.24, 0.24%) 70.96%
2025-02-25 513.32 ( -6.55, -1.26%) 70.79%
2025-02-24 519.87 ( -6.21, -1.18%) 71.69%
2025-02-21 526.08 ( -11.15, -2.08%) 72.55%
2025-02-20 537.23 ( -2.29, -0.42%) 74.08%
2025-02-19 539.52 ( 0.00, 0.00%) 74.40%
2025-02-01 539.52 ( 17.23, 3.30%) 74.40%
2025-01-01 522.29 ( 11.06, 2.16%) 72.02%
2024-12-01 511.23 ( 1.49, 0.29%) 70.50%
2024-11-01 509.74 ( 25.89, 5.35%) 70.29%
2024-10-01 483.85 ( -4.22, -0.86%) 66.72%
2024-09-01 488.07 ( 11.80, 2.48%) 67.30%
2024-08-01 476.27 ( 5.20, 1.10%) 65.68%
2024-07-01 471.07 ( -8.04, -1.68%) 64.96%
2024-06-01 479.11 ( 28.40, 6.30%) 66.07%
2024-05-01 450.71 ( 26.12, 6.15%) 62.15%
2024-04-01 424.59 ( -19.42, -4.37%) 58.55%
2024-03-01 444.01 ( 5.01, 1.14%) 61.23%
2024-02-01 439.00 ( 22.03, 5.28%) 60.54%
2024-01-01 416.97 ( 7.45, 1.82%) 57.50%
2023-12-01 409.52 ( 20.69, 5.32%) 56.47%
2023-11-01 388.83 ( 37.96, 10.82%) 53.62%
2023-10-01 350.87 ( -7.40, -2.07%) 48.38%
2023-09-01 358.27 ( -19.72, -5.22%) 49.40%
2023-08-01 377.99 ( -5.69, -1.48%) 52.12%
2023-07-01 383.68 ( 14.26, 3.86%) 52.91%
2023-06-01 369.42 ( 21.43, 6.16%) 50.94%
2023-05-01 347.99 ( 25.43, 7.88%) 47.99%
2023-04-01 322.56 ( 1.63, 0.51%) 44.48%
2023-03-01 320.93 ( 27.37, 9.32%) 44.26%
2023-02-01 293.56 ( -1.06, -0.36%) 40.48%
2023-01-01 294.62 ( 28.34, 10.64%) 40.63%
2022-12-01 266.28 ( -27.08, -9.23%) 36.72%
2022-11-01 293.36 ( 15.41, 5.54%) 40.45%
2022-10-01 277.95 ( 10.69, 4.00%) 38.33%
2022-09-01 267.26 ( -32.01, -10.70%) 36.85%
2022-08-01 299.27 ( -16.19, -5.13%) 41.27%
2022-07-01 315.46 ( 35.18, 12.55%) 43.50%
2022-06-01 280.28 ( -28.00, -9.08%) 38.65%
2022-05-01 308.28 ( -4.97, -1.59%) 42.51%
2022-04-01 313.25 ( -49.29, -13.60%) 43.20%
2022-03-01 362.54 ( 15.74, 4.54%) 49.99%
2022-02-01 346.80 ( -16.25, -4.48%) 47.82%
2022-01-01 363.05 ( -34.80, -8.75%) 50.06%
2021-12-01 397.85 ( 4.03, 1.02%) 54.86%
2021-11-01 393.82 ( 7.71, 2.00%) 54.31%
2021-10-01 386.11 ( 28.15, 7.86%) 53.24%
2021-09-01 357.96 ( -21.99, -5.79%) 49.36%
2021-08-01 379.95 ( 15.38, 4.22%) 52.39%
2021-07-01 364.57 ( 10.14, 2.86%) 50.27%
2021-06-01 354.43 ( 20.50, 6.14%) 48.88%
2021-05-01 333.93 ( -4.06, -1.20%) 46.05%
2021-04-01 337.99 ( 18.86, 5.91%) 46.61%
2021-03-01 319.13 ( 4.99, 1.59%) 44.01%
2021-02-01 314.14 ( -0.42, -0.13%) 43.32%
2021-01-01 314.56 ( 0.82, 0.26%) 43.38%
2020-12-01 313.74 ( 14.12, 4.71%) 43.26%
2020-11-01 299.62 ( 30.24, 11.23%) 41.32%
2020-10-01 269.38 ( -8.46, -3.04%) 37.15%
2020-09-01 277.84 ( -17.04, -5.78%) 38.31%
2020-08-01 294.88 ( 29.09, 10.94%) 40.66%
2020-07-01 265.79 ( 18.19, 7.35%) 36.65%
2020-06-01 247.60 ( 14.24, 6.10%) 34.14%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
⇐ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares
2025-02-20, ∼2045🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2371🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2185🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2096🔥, 0💬
