NasdaqGS: AVGO - Broadcom Inc.
Q
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock?
✍: FYIcenter.com
A
The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below.
Broadcom Inc.
NasdaqGS: AVGO
2026-07-07: 370.78 USD
Total returns on price (2026-07-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.13% 35.23% 312.62% 663.86% Yahoo formula
7.13% 35.23% 312.62% 663.86% Calendar year
7.13% 36.42% 312.62% 663.86% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.13% 35.23% 60.39% 50.18% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-09-17 346.17 ( -13.83, -3.84%) 93.36%
2025-09-16 360.00 ( -4.09, -1.12%) 97.09%
2025-09-15 364.09 ( 4.22, 1.17%) 98.20%
2025-09-12 359.87 ( 0.24, 0.07%) 97.06%
2025-09-11 359.63 ( -9.94, -2.69%) 96.99%
2025-09-10 369.57 ( 32.90, 9.77%) 99.67%
2025-09-09 336.67 ( -8.98, -2.60%) 90.80%
2025-09-08 345.65 ( 10.76, 3.21%) 93.22%
2025-09-05 334.89 ( 28.79, 9.41%) 90.32%
2025-09-04 306.10 ( 3.71, 1.23%) 82.56%
2025-09-03 302.39 ( 4.15, 1.39%) 81.56%
2025-09-02 298.24 ( 0.85, 0.29%) 80.44%
2025-08-29 297.39 ( -11.26, -3.65%) 80.21%
2025-08-28 308.65 ( 8.40, 2.80%) 83.24%
2025-08-27 300.25 ( 2.24, 0.75%) 80.98%
2025-08-26 298.01 ( 3.78, 1.28%) 80.37%
2025-08-25 294.23 ( 0.23, 0.08%) 79.35%
2025-08-22 294.00 ( 4.40, 1.52%) 79.29%
2025-08-21 289.60 ( -1.57, -0.54%) 78.11%
2025-08-20 291.17 ( -3.74, -1.27%) 78.53%
2025-08-19 294.91 ( -10.85, -3.55%) 79.54%
2025-08-18 305.76 ( -0.58, -0.19%) 82.46%
2025-08-15 306.34 ( -4.89, -1.57%) 82.62%
2025-08-14 311.23 ( 2.14, 0.69%) 83.94%
2025-08-13 309.09 ( -3.74, -1.20%) 83.36%
2025-08-12 312.83 ( 8.93, 2.94%) 84.37%
2025-08-11 303.90 ( -1.07, -0.35%) 81.96%
2025-08-08 304.97 ( 1.21, 0.40%) 82.25%
2025-08-07 303.76 ( 2.09, 0.69%) 81.92%
2025-08-06 301.67 ( 8.74, 2.98%) 81.36%
2025-08-05 292.93 ( -4.79, -1.61%) 79.00%
2025-08-04 297.72 ( 9.08, 3.15%) 80.30%
2025-08-01 288.64 ( -5.06, -1.72%) 77.85%
2025-07-31 293.70 ( -8.92, -2.95%) 79.21%
2025-07-30 302.62 ( 5.20, 1.75%) 81.62%
2025-07-29 297.42 ( 3.12, 1.06%) 80.21%
2025-07-28 294.30 ( 4.12, 1.42%) 79.37%
2025-07-25 290.18 ( 1.47, 0.51%) 78.26%
2025-07-24 288.71 ( 5.02, 1.77%) 77.87%
2025-07-23 283.69 ( 5.10, 1.83%) 76.51%
2025-07-22 278.59 ( -9.62, -3.34%) 75.14%
2025-07-21 288.21 ( 4.87, 1.72%) 77.73%
2025-07-18 283.34 ( -3.11, -1.09%) 76.42%
2025-07-17 286.45 ( 5.64, 2.01%) 77.26%
2025-07-16 280.81 ( -0.13, -0.05%) 75.73%
2025-07-15 280.94 ( 5.34, 1.94%) 75.77%
2025-07-14 275.60 ( 1.22, 0.44%) 74.33%
2025-07-11 274.38 ( -1.02, -0.37%) 74.00%
2025-07-10 275.40 ( -2.50, -0.90%) 74.28%
2025-07-09 277.90 ( 6.10, 2.24%) 74.95%
2025-07-08 271.80 ( -2.38, -0.87%) 73.30%
2025-07-07 274.18 ( -1.00, -0.36%) 73.95%
2025-07-03 275.18 ( 5.28, 1.96%) 74.22%
2025-07-02 269.90 ( 5.16, 1.95%) 72.79%
2025-07-01 264.74 ( -10.91, -3.96%) 71.40%
2025-06-30 275.65 ( 6.30, 2.34%) 74.34%
2025-06-27 269.35 ( -0.82, -0.30%) 72.64%
2025-06-26 270.17 ( 5.52, 2.09%) 72.87%
2025-06-25 264.65 ( 0.88, 0.33%) 71.38%
2025-06-24 263.77 ( 10.00, 3.94%) 71.14%
2025-06-23 253.77 ( 3.78, 1.51%) 68.44%
2025-06-20 249.99 ( -1.27, -0.51%) 67.42%
2025-06-18 251.26 ( 1.89, 0.76%) 67.77%
2025-06-17 249.37 ( -2.73, -1.08%) 67.26%
2025-06-16 252.10 ( 3.40, 1.37%) 67.99%
2025-06-13 248.70 ( -7.37, -2.88%) 67.07%
2025-06-12 256.07 ( 3.16, 1.25%) 69.06%
2025-06-11 252.91 ( 8.28, 3.38%) 68.21%
2025-06-10 244.63 ( 0.35, 0.14%) 65.98%
2025-06-09 244.28 ( -2.65, -1.07%) 65.88%
2025-06-06 246.93 ( -13.00, -5.00%) 66.60%
2025-06-05 259.93 ( -1.15, -0.44%) 70.10%
2025-06-04 261.08 ( 4.23, 1.65%) 70.41%
2025-06-03 256.85 ( 8.14, 3.27%) 69.27%
2025-06-02 248.71 ( 6.64, 2.74%) 67.08%
2025-05-30 242.07 ( 0.10, 0.04%) 65.29%
2025-05-29 241.97 ( 2.54, 1.06%) 65.26%
2025-05-28 239.43 ( 3.78, 1.60%) 64.57%
2025-05-27 235.65 ( 6.93, 3.03%) 63.56%
2025-05-23 228.72 ( -1.81, -0.79%) 61.69%
2025-05-22 230.53 ( 0.80, 0.35%) 62.17%
2025-05-21 229.73 ( -1.95, -0.84%) 61.96%
2025-05-20 231.68 ( 1.05, 0.46%) 62.48%
2025-05-19 230.63 ( 2.02, 0.88%) 62.20%
2025-05-16 228.61 ( -4.03, -1.73%) 61.66%
2025-05-15 232.64 ( 0.52, 0.22%) 62.74%
2025-05-14 232.12 ( -0.30, -0.13%) 62.60%
2025-05-13 232.42 ( 10.84, 4.89%) 62.68%
2025-05-12 221.58 ( 13.38, 6.43%) 59.76%
2025-05-09 208.20 ( 0.43, 0.21%) 56.15%
2025-05-08 207.77 ( 2.96, 1.45%) 56.04%
2025-05-07 204.81 ( 4.72, 2.36%) 55.24%
2025-05-06 200.09 ( -0.63, -0.31%) 53.96%
2025-05-05 200.72 ( -2.92, -1.43%) 54.13%
2025-05-02 203.64 ( 6.31, 3.20%) 54.92%
2025-05-01 197.33 ( 4.86, 2.53%) 53.22%
2025-04-30 192.47 ( 1.30, 0.68%) 51.91%
2025-04-29 191.17 ( -1.30, -0.68%) 51.56%
2025-04-28 192.47 ( 0.16, 0.08%) 51.91%
2025-04-25 192.31 ( 4.16, 2.21%) 51.87%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
2025-02-20, ∼2076🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2429🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2218🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2142🔥, 0💬