NYSEArca: IVV - iShares Core S&P 500 ETF
Q
What is the performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF?
✍: FYIcenter.com
A
The performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF is presented below.
iShares Core S&P 500 ETF
NYSEArca: IVV
2026-06-18: 750.11 USD
Total returns on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.51% 25.31% 68.30% 74.48% Yahoo formula
9.51% 25.31% 68.30% 74.48% Calendar year
9.51% 25.31% 68.30% 74.48% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.51% 25.31% 18.95% 11.78% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-18 750.11 ( 7.50, 1.01%) 100.00%
2026-06-17 742.61 ( -9.40, -1.25%) 99.00%
2026-06-16 752.01 ( -4.34, -0.57%) 100.25%
2026-06-15 756.35 ( 11.21, 1.50%) 100.83%
2026-06-12 745.14 ( 4.09, 0.55%) 99.34%
2026-06-11 741.05 ( 12.13, 1.66%) 98.79%
2026-06-10 728.92 ( -11.83, -1.60%) 97.18%
2026-06-09 740.75 ( -1.91, -0.26%) 98.75%
2026-06-08 742.66 ( 1.75, 0.24%) 99.01%
2026-06-05 740.91 ( -19.92, -2.62%) 98.77%
2026-06-04 760.83 ( 3.58, 0.47%) 101.43%
2026-06-03 757.25 ( -5.81, -0.76%) 100.95%
2026-06-02 763.06 ( 1.04, 0.14%) 101.73%
2026-06-01 762.02 ( 1.97, 0.26%) 101.59%
2026-05-29 760.05 ( 1.88, 0.25%) 101.33%
2026-05-28 758.17 ( 4.00, 0.53%) 101.07%
2026-05-27 754.17 ( 0.14, 0.02%) 100.54%
2026-05-26 754.03 ( 4.89, 0.65%) 100.52%
2026-05-22 749.14 ( 2.96, 0.40%) 99.87%
2026-05-21 746.18 ( 1.39, 0.19%) 99.48%
2026-05-20 744.79 ( 7.60, 1.03%) 99.29%
2026-05-19 737.19 ( -4.72, -0.64%) 98.28%
2026-05-18 741.91 ( -0.54, -0.07%) 98.91%
2026-05-15 742.45 ( -9.11, -1.21%) 98.98%
2026-05-14 751.56 ( 5.82, 0.78%) 100.19%
2026-05-13 745.74 ( 4.13, 0.56%) 99.42%
2026-05-12 741.61 ( -1.14, -0.15%) 98.87%
2026-05-11 742.75 ( 1.78, 0.24%) 99.02%
2026-05-08 740.97 ( 6.01, 0.82%) 98.78%
2026-05-07 734.96 ( -2.45, -0.33%) 97.98%
2026-05-06 737.41 ( 10.43, 1.43%) 98.31%
2026-05-05 726.98 ( 5.59, 0.77%) 96.92%
2026-05-04 721.39 ( -2.62, -0.36%) 96.17%
2026-05-01 724.01 ( 1.94, 0.27%) 96.52%
2026-04-30 722.07 ( 7.18, 1.00%) 96.26%
2026-04-29 714.89 ( -0.07, -0.01%) 95.30%
2026-04-28 714.96 ( -3.54, -0.49%) 95.31%
2026-04-27 718.50 ( 1.22, 0.17%) 95.79%
2026-04-24 717.28 ( 5.54, 0.78%) 95.62%
2026-04-23 711.74 ( -2.82, -0.39%) 94.88%
2026-04-22 714.56 ( 7.33, 1.04%) 95.26%
2026-04-21 707.23 ( -4.86, -0.68%) 94.28%
2026-04-20 712.09 ( -1.27, -0.18%) 94.93%
2026-04-17 713.36 ( 8.62, 1.22%) 95.10%
2026-04-16 704.74 ( 1.55, 0.22%) 93.95%
2026-04-15 703.19 ( 5.50, 0.79%) 93.74%
2026-04-14 697.69 ( 8.15, 1.18%) 93.01%
2026-04-13 689.54 ( 6.92, 1.01%) 91.93%
2026-04-10 682.62 ( -0.39, -0.06%) 91.00%
2026-04-09 683.01 ( 4.02, 0.59%) 91.05%
2026-04-08 678.99 ( 16.61, 2.51%) 90.52%
2026-04-07 662.38 ( 0.52, 0.08%) 88.30%
2026-04-06 661.86 ( 2.90, 0.44%) 88.24%
2026-04-02 658.96 ( 0.90, 0.14%) 87.85%
2026-04-01 658.06 ( 4.85, 0.74%) 87.73%
2026-03-31 653.21 ( 18.28, 2.88%) 87.08%
2026-03-30 634.93 ( -2.06, -0.32%) 84.64%
2026-03-27 636.99 ( -11.02, -1.70%) 84.92%
2026-03-26 648.01 ( -11.73, -1.78%) 86.39%
2026-03-25 659.74 ( 3.51, 0.53%) 87.95%
2026-03-24 656.23 ( -2.11, -0.32%) 87.48%
2026-03-23 658.34 ( 7.04, 1.08%) 87.77%
2026-03-20 651.30 ( -9.63, -1.46%) 86.83%
2026-03-19 660.93 ( -1.92, -0.29%) 88.11%
2026-03-18 662.85 ( -9.14, -1.36%) 88.37%
2026-03-17 671.99 ( 0.08, 0.01%) 89.59%
2026-03-16 671.91 ( 6.71, 1.01%) 89.57%
2026-03-13 665.20 ( -3.75, -0.56%) 88.68%
2026-03-12 668.95 ( -10.44, -1.54%) 89.18%
2026-03-11 679.39 ( -0.73, -0.11%) 90.57%
2026-03-10 680.12 ( -1.23, -0.18%) 90.67%
2026-03-09 681.35 ( 5.95, 0.88%) 90.83%
2026-03-06 675.40 ( -9.06, -1.32%) 90.04%
2026-03-05 684.46 ( -3.82, -0.56%) 91.25%
2026-03-04 688.28 ( 4.91, 0.72%) 91.76%
2026-03-03 683.37 ( -6.08, -0.88%) 91.10%
2026-03-02 689.45 ( 0.07, 0.01%) 91.91%
2026-02-27 689.38 ( -3.03, -0.44%) 91.90%
2026-02-26 692.41 ( -3.84, -0.55%) 92.31%
2026-02-25 696.25 ( 5.74, 0.83%) 92.82%
2026-02-24 690.51 ( 5.02, 0.73%) 92.05%
2026-02-23 685.49 ( -7.01, -1.01%) 91.39%
2026-02-20 692.50 ( 4.82, 0.70%) 92.32%
2026-02-19 687.68 ( -1.67, -0.24%) 91.68%
2026-02-18 689.35 ( 3.51, 0.51%) 91.90%
2026-02-17 685.84 ( 1.08, 0.16%) 91.43%
2026-02-13 684.76 ( 0.43, 0.06%) 91.29%
2026-02-12 684.33 ( -10.72, -1.54%) 91.23%
2026-02-11 695.05 ( -0.10, -0.01%) 92.66%
2026-02-10 695.15 ( -1.94, -0.28%) 92.67%
2026-02-09 697.09 ( 3.31, 0.48%) 92.93%
2026-02-06 693.78 ( 13.26, 1.95%) 92.49%
2026-02-05 680.52 ( -8.77, -1.27%) 90.72%
2026-02-04 689.29 ( -3.28, -0.47%) 91.89%
2026-02-03 692.57 ( -5.97, -0.85%) 92.33%
2026-02-02 698.54 ( 3.51, 0.51%) 93.13%
2026-01-30 695.03 ( -2.06, -0.30%) 92.66%
2026-01-29 697.09 ( -1.61, -0.23%) 92.93%
2026-01-28 698.70 ( 0.05, 0.01%) 93.15%
2026-01-27 698.65 ( 2.76, 0.40%) 93.14%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
⇒ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares
2025-02-18, ∼2915🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2286🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2115🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1995🔥, 0💬