NYSEArca: IVV - iShares Core S&P 500 ETF
Q
What is the performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF?
✍: FYIcenter.com
A
The performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF is presented below.
iShares Core S&P 500 ETF
NYSEArca: IVV
2026-08-07: 776.73 USD
Total returns on price (2026-08-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.40% 22.23% 71.58% 71.20% Yahoo formula
13.40% 22.23% 71.58% 71.20% Calendar year
13.40% 21.32% 71.58% 71.20% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.40% 22.23% 19.72% 11.35% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-08-07 776.73 ( 4.60, 0.60%) 100.00%
2026-08-06 772.13 ( -1.23, -0.16%) 99.41%
2026-08-05 773.36 ( -1.43, -0.18%) 99.57%
2026-08-04 774.79 ( 13.47, 1.77%) 99.75%
2026-08-03 761.32 ( 11.00, 1.47%) 98.02%
2026-07-31 750.32 ( 5.12, 0.69%) 96.60%
2026-07-30 745.20 ( 12.08, 1.65%) 95.94%
2026-07-29 733.12 ( -11.10, -1.49%) 94.39%
2026-07-28 744.22 ( 1.67, 0.22%) 95.81%
2026-07-27 742.55 ( 0.19, 0.03%) 95.60%
2026-07-24 742.36 ( 0.74, 0.10%) 95.58%
2026-07-23 741.62 ( -9.31, -1.24%) 95.48%
2026-07-22 750.93 ( -1.02, -0.14%) 96.68%
2026-07-21 751.95 ( 6.59, 0.88%) 96.81%
2026-07-20 745.36 ( -1.36, -0.18%) 95.96%
2026-07-17 746.72 ( -7.70, -1.02%) 96.14%
2026-07-16 754.42 ( -3.97, -0.52%) 97.13%
2026-07-15 758.39 ( 3.27, 0.43%) 97.64%
2026-07-14 755.12 ( 2.54, 0.34%) 97.22%
2026-07-13 752.58 ( -5.53, -0.73%) 96.89%
2026-07-10 758.11 ( 3.06, 0.41%) 97.60%
2026-07-09 755.05 ( 5.99, 0.80%) 97.21%
2026-07-08 749.06 ( -2.02, -0.27%) 96.44%
2026-07-07 751.08 ( -3.68, -0.49%) 96.70%
2026-07-06 754.76 ( 6.33, 0.85%) 97.17%
2026-07-02 748.43 ( -0.67, -0.09%) 96.36%
2026-07-01 749.10 ( 0.21, 0.03%) 96.44%
2026-06-30 748.89 ( 4.70, 0.63%) 96.42%
2026-06-29 744.19 ( 14.02, 1.92%) 95.81%
2026-06-26 730.17 ( -6.33, -0.86%) 94.01%
2026-06-25 736.50 ( -0.16, -0.02%) 94.82%
2026-06-24 736.66 ( -0.48, -0.07%) 94.84%
2026-06-23 737.14 ( -10.64, -1.42%) 94.90%
2026-06-22 747.78 ( -2.33, -0.31%) 96.27%
2026-06-18 750.11 ( 7.50, 1.01%) 96.57%
2026-06-17 742.61 ( -9.40, -1.25%) 95.61%
2026-06-16 752.01 ( -4.34, -0.57%) 96.82%
2026-06-15 756.35 ( 11.21, 1.50%) 97.38%
2026-06-12 745.14 ( 4.09, 0.55%) 95.93%
2026-06-11 741.05 ( 12.13, 1.66%) 95.41%
2026-06-10 728.92 ( -11.83, -1.60%) 93.84%
2026-06-09 740.75 ( -1.91, -0.26%) 95.37%
2026-06-08 742.66 ( 1.75, 0.24%) 95.61%
2026-06-05 740.91 ( -19.92, -2.62%) 95.39%
2026-06-04 760.83 ( 3.58, 0.47%) 97.95%
2026-06-03 757.25 ( -5.81, -0.76%) 97.49%
2026-06-02 763.06 ( 1.04, 0.14%) 98.24%
2026-06-01 762.02 ( 1.97, 0.26%) 98.11%
2026-05-29 760.05 ( 1.88, 0.25%) 97.85%
2026-05-28 758.17 ( 4.00, 0.53%) 97.61%
2026-05-27 754.17 ( 0.14, 0.02%) 97.10%
2026-05-26 754.03 ( 4.89, 0.65%) 97.08%
2026-05-22 749.14 ( 2.96, 0.40%) 96.45%
2026-05-21 746.18 ( 1.39, 0.19%) 96.07%
2026-05-20 744.79 ( 7.60, 1.03%) 95.89%
2026-05-19 737.19 ( -4.72, -0.64%) 94.91%
2026-05-18 741.91 ( -0.54, -0.07%) 95.52%
2026-05-15 742.45 ( -9.11, -1.21%) 95.59%
2026-05-14 751.56 ( 5.82, 0.78%) 96.76%
2026-05-13 745.74 ( 4.13, 0.56%) 96.01%
2026-05-12 741.61 ( -1.14, -0.15%) 95.48%
2026-05-11 742.75 ( 1.78, 0.24%) 95.63%
2026-05-08 740.97 ( 6.01, 0.82%) 95.40%
2026-05-07 734.96 ( -2.45, -0.33%) 94.62%
2026-05-06 737.41 ( 10.43, 1.43%) 94.94%
2026-05-05 726.98 ( 5.59, 0.77%) 93.59%
2026-05-04 721.39 ( -2.62, -0.36%) 92.88%
2026-05-01 724.01 ( 1.94, 0.27%) 93.21%
2026-04-30 722.07 ( 7.18, 1.00%) 92.96%
2026-04-29 714.89 ( -0.07, -0.01%) 92.04%
2026-04-28 714.96 ( -3.54, -0.49%) 92.05%
2026-04-27 718.50 ( 1.22, 0.17%) 92.50%
2026-04-24 717.28 ( 5.54, 0.78%) 92.35%
2026-04-23 711.74 ( -2.82, -0.39%) 91.63%
2026-04-22 714.56 ( 7.33, 1.04%) 92.00%
2026-04-21 707.23 ( -4.86, -0.68%) 91.05%
2026-04-20 712.09 ( -1.27, -0.18%) 91.68%
2026-04-17 713.36 ( 8.62, 1.22%) 91.84%
2026-04-16 704.74 ( 1.55, 0.22%) 90.73%
2026-04-15 703.19 ( 5.50, 0.79%) 90.53%
2026-04-14 697.69 ( 8.15, 1.18%) 89.82%
2026-04-13 689.54 ( 6.92, 1.01%) 88.77%
2026-04-10 682.62 ( -0.39, -0.06%) 87.88%
2026-04-09 683.01 ( 4.02, 0.59%) 87.93%
2026-04-08 678.99 ( 16.61, 2.51%) 87.42%
2026-04-07 662.38 ( 0.52, 0.08%) 85.28%
2026-04-06 661.86 ( 2.90, 0.44%) 85.21%
2026-04-02 658.96 ( 0.90, 0.14%) 84.84%
2026-04-01 658.06 ( 4.85, 0.74%) 84.72%
2026-03-31 653.21 ( 18.28, 2.88%) 84.10%
2026-03-30 634.93 ( -2.06, -0.32%) 81.74%
2026-03-27 636.99 ( -11.02, -1.70%) 82.01%
2026-03-26 648.01 ( -11.73, -1.78%) 83.43%
2026-03-25 659.74 ( 3.51, 0.53%) 84.94%
2026-03-24 656.23 ( -2.11, -0.32%) 84.49%
2026-03-23 658.34 ( 7.04, 1.08%) 84.76%
2026-03-20 651.30 ( -9.63, -1.46%) 83.85%
2026-03-19 660.93 ( -1.92, -0.29%) 85.09%
2026-03-18 662.85 ( -9.14, -1.36%) 85.34%
2026-03-17 671.99 ( 0.08, 0.01%) 86.52%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
⇒ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares
2025-02-18, ∼3304🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2891🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2369🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2260🔥, 0💬