NYSEArca: IVV - iShares Core S&P 500 ETF
Q
What is the performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF?
✍: FYIcenter.com
A
The performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF is presented below.
iShares Core S&P 500 ETF
NYSEArca: IVV
2026-05-04: 721.39 USD
Total returns on price (2026-05-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.32% 26.71% 71.99% 71.09% Yahoo formula
5.32% 26.71% 71.99% 71.09% Calendar year
5.32% 27.42% 71.99% 71.09% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.32% 26.71% 19.81% 11.34% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-05-04 721.39 ( -2.62, -0.36%) 100.00%
2026-05-01 724.01 ( 1.94, 0.27%) 100.36%
2026-04-30 722.07 ( 7.18, 1.00%) 100.09%
2026-04-29 714.89 ( -0.07, -0.01%) 99.10%
2026-04-28 714.96 ( -3.54, -0.49%) 99.11%
2026-04-27 718.50 ( 1.22, 0.17%) 99.60%
2026-04-24 717.28 ( 5.54, 0.78%) 99.43%
2026-04-23 711.74 ( -2.82, -0.39%) 98.66%
2026-04-22 714.56 ( 7.33, 1.04%) 99.05%
2026-04-21 707.23 ( -4.86, -0.68%) 98.04%
2026-04-20 712.09 ( -1.27, -0.18%) 98.71%
2026-04-17 713.36 ( 8.62, 1.22%) 98.89%
2026-04-16 704.74 ( 1.55, 0.22%) 97.69%
2026-04-15 703.19 ( 5.50, 0.79%) 97.48%
2026-04-14 697.69 ( 8.15, 1.18%) 96.71%
2026-04-13 689.54 ( 6.92, 1.01%) 95.58%
2026-04-10 682.62 ( -0.39, -0.06%) 94.63%
2026-04-09 683.01 ( 4.02, 0.59%) 94.68%
2026-04-08 678.99 ( 16.61, 2.51%) 94.12%
2026-04-07 662.38 ( 0.52, 0.08%) 91.82%
2026-04-06 661.86 ( 2.90, 0.44%) 91.75%
2026-04-02 658.96 ( 0.90, 0.14%) 91.35%
2026-04-01 658.06 ( 4.85, 0.74%) 91.22%
2026-03-31 653.21 ( 18.28, 2.88%) 90.55%
2026-03-30 634.93 ( -2.06, -0.32%) 88.01%
2026-03-27 636.99 ( -11.02, -1.70%) 88.30%
2026-03-26 648.01 ( -11.73, -1.78%) 89.83%
2026-03-25 659.74 ( 3.51, 0.53%) 91.45%
2026-03-24 656.23 ( -2.11, -0.32%) 90.97%
2026-03-23 658.34 ( 7.04, 1.08%) 91.26%
2026-03-20 651.30 ( -9.63, -1.46%) 90.28%
2026-03-19 660.93 ( -1.92, -0.29%) 91.62%
2026-03-18 662.85 ( -9.14, -1.36%) 91.89%
2026-03-17 671.99 ( 0.08, 0.01%) 93.15%
2026-03-16 671.91 ( 6.71, 1.01%) 93.14%
2026-03-13 665.20 ( -3.75, -0.56%) 92.21%
2026-03-12 668.95 ( -10.44, -1.54%) 92.73%
2026-03-11 679.39 ( -0.73, -0.11%) 94.18%
2026-03-10 680.12 ( -1.23, -0.18%) 94.28%
2026-03-09 681.35 ( 5.95, 0.88%) 94.45%
2026-03-06 675.40 ( -9.06, -1.32%) 93.62%
2026-03-05 684.46 ( -3.82, -0.56%) 94.88%
2026-03-04 688.28 ( 4.91, 0.72%) 95.41%
2026-03-03 683.37 ( -6.08, -0.88%) 94.73%
2026-03-02 689.45 ( 0.07, 0.01%) 95.57%
2026-02-27 689.38 ( -3.03, -0.44%) 95.56%
2026-02-26 692.41 ( -3.84, -0.55%) 95.98%
2026-02-25 696.25 ( 5.74, 0.83%) 96.52%
2026-02-24 690.51 ( 5.02, 0.73%) 95.72%
2026-02-23 685.49 ( -7.01, -1.01%) 95.02%
2026-02-20 692.50 ( 4.82, 0.70%) 96.00%
2026-02-19 687.68 ( -1.67, -0.24%) 95.33%
2026-02-18 689.35 ( 3.51, 0.51%) 95.56%
2026-02-17 685.84 ( 1.08, 0.16%) 95.07%
2026-02-13 684.76 ( 0.43, 0.06%) 94.92%
2026-02-12 684.33 ( -10.72, -1.54%) 94.86%
2026-02-11 695.05 ( -0.10, -0.01%) 96.35%
2026-02-10 695.15 ( -1.94, -0.28%) 96.36%
2026-02-09 697.09 ( 3.31, 0.48%) 96.63%
2026-02-06 693.78 ( 13.26, 1.95%) 96.17%
2026-02-05 680.52 ( -8.77, -1.27%) 94.33%
2026-02-04 689.29 ( -3.28, -0.47%) 95.55%
2026-02-03 692.57 ( -5.97, -0.85%) 96.00%
2026-02-02 698.54 ( 3.51, 0.51%) 96.83%
2026-01-30 695.03 ( -2.06, -0.30%) 96.35%
2026-01-29 697.09 ( -1.61, -0.23%) 96.63%
2026-01-28 698.70 ( 0.05, 0.01%) 96.85%
2026-01-27 698.65 ( 2.76, 0.40%) 96.85%
2026-01-26 695.89 ( 3.65, 0.53%) 96.47%
2026-01-23 692.24 ( 0.28, 0.04%) 95.96%
2026-01-22 691.96 ( 3.64, 0.53%) 95.92%
2026-01-21 688.32 ( 7.72, 1.13%) 95.42%
2026-01-20 680.60 ( -14.06, -2.02%) 94.35%
2026-01-16 694.66 ( -0.66, -0.09%) 96.29%
2026-01-15 695.32 ( 1.83, 0.26%) 96.39%
2026-01-14 693.49 ( -3.38, -0.49%) 96.13%
2026-01-13 696.87 ( -1.36, -0.19%) 96.60%
2026-01-12 698.23 ( 1.15, 0.16%) 96.79%
2026-01-09 697.08 ( 4.53, 0.65%) 96.63%
2026-01-08 692.55 ( -0.08, -0.01%) 96.00%
2026-01-07 692.63 ( -2.26, -0.33%) 96.01%
2026-01-06 694.89 ( 4.10, 0.59%) 96.33%
2026-01-05 690.79 ( 4.60, 0.67%) 95.76%
2026-01-02 686.19 ( 1.25, 0.18%) 95.12%
2025-12-31 684.94 ( -4.98, -0.72%) 94.95%
2025-12-30 689.92 ( -0.99, -0.14%) 95.64%
2025-12-29 690.91 ( -2.36, -0.34%) 95.77%
2025-12-26 693.27 ( -0.12, -0.02%) 96.10%
2025-12-24 693.39 ( 2.42, 0.35%) 96.12%
2025-12-23 690.97 ( 3.14, 0.46%) 95.78%
2025-12-22 687.83 ( 4.34, 0.63%) 95.35%
2025-12-19 683.49 ( 5.99, 0.88%) 94.75%
2025-12-18 677.50 ( 5.09, 0.76%) 93.92%
2025-12-17 672.41 ( -7.43, -1.09%) 93.21%
2025-12-16 679.84 ( -4.31, -0.63%) 94.24%
2025-12-15 684.15 ( -1.02, -0.15%) 94.84%
2025-12-12 685.17 ( -7.42, -1.07%) 94.98%
2025-12-11 692.59 ( 1.67, 0.24%) 96.01%
2025-12-10 690.92 ( 4.41, 0.64%) 95.78%
2025-12-09 686.51 ( -0.55, -0.08%) 95.16%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
⇒ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares
2025-02-18, ∼2390🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1753🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1655🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1637🔥, 0💬