Chicago Options: ^RUT - Russell 3000
Q
What is the performance of the Russell 2000 (Chicago Options: ^RUT) index?
✍: FYIcenter.com
A
The performance of the Russell 2000 (Chicago Options: ^RUT) index is presented below.
Russell 2000 Index
Chicago Options: ^RUT
2026-10-01: 2806.62500000 USD
Total returns on price (2026-10-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.08% 14.91% 68.84% 22.18% Yahoo formula
13.08% 14.91% 68.84% 22.18% Calendar year
13.08% 14.16% 68.84% 22.18% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.08% 14.91% 19.08% 4.09% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456789▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-07-21 2,231.13 ( -8.88, -0.40%) 79.50%
2025-07-18 2,240.01 ( -13.67, -0.61%) 79.81%
2025-07-17 2,253.68 ( 26.69, 1.20%) 80.30%
2025-07-16 2,226.99 ( 21.94, 0.99%) 79.35%
2025-07-15 2,205.05 ( -44.68, -1.99%) 78.57%
2025-07-14 2,249.73 ( 14.90, 0.67%) 80.16%
2025-07-11 2,234.83 ( -28.58, -1.26%) 79.63%
2025-07-10 2,263.41 ( 10.92, 0.48%) 80.65%
2025-07-09 2,252.49 ( 23.75, 1.07%) 80.26%
2025-07-08 2,228.74 ( 14.51, 0.66%) 79.41%
2025-07-07 2,214.23 ( -34.81, -1.55%) 78.89%
2025-07-03 2,249.04 ( 22.66, 1.02%) 80.13%
2025-07-02 2,226.38 ( 28.84, 1.31%) 79.33%
2025-07-01 2,197.54 ( 22.50, 1.03%) 78.30%
2025-06-30 2,175.04 ( 2.51, 0.12%) 77.50%
2025-06-27 2,172.53 ( 0.42, 0.02%) 77.41%
2025-06-26 2,172.11 ( 35.93, 1.68%) 77.39%
2025-06-25 2,136.18 ( -25.03, -1.16%) 76.11%
2025-06-24 2,161.21 ( 28.53, 1.34%) 77.00%
2025-06-23 2,132.68 ( 23.41, 1.11%) 75.99%
2025-06-20 2,109.27 ( -3.69, -0.17%) 75.15%
2025-06-18 2,112.96 ( 11.00, 0.52%) 75.28%
2025-06-17 2,101.96 ( -22.17, -1.04%) 74.89%
2025-06-16 2,124.13 ( 23.62, 1.12%) 75.68%
2025-06-13 2,100.51 ( -39.58, -1.85%) 74.84%
2025-06-12 2,140.09 ( -8.14, -0.38%) 76.25%
2025-06-11 2,148.23 ( -8.18, -0.38%) 76.54%
2025-06-10 2,156.41 ( 11.96, 0.56%) 76.83%
2025-06-09 2,144.45 ( 12.20, 0.57%) 76.41%
2025-06-06 2,132.25 ( 34.90, 1.66%) 75.97%
2025-06-05 2,097.35 ( -1.13, -0.05%) 74.73%
2025-06-04 2,098.48 ( -4.50, -0.21%) 74.77%
2025-06-03 2,102.98 ( 32.82, 1.59%) 74.93%
2025-06-02 2,070.16 ( 3.87, 0.19%) 73.76%
2025-05-30 2,066.29 ( -8.49, -0.41%) 73.62%
2025-05-29 2,074.78 ( 6.98, 0.34%) 73.92%
2025-05-28 2,067.80 ( -22.60, -1.08%) 73.68%
2025-05-27 2,090.40 ( 50.55, 2.48%) 74.48%
2025-05-23 2,039.85 ( -5.71, -0.28%) 72.68%
2025-05-22 2,045.56 ( -1.00, -0.05%) 72.88%
2025-05-21 2,046.56 ( -59.02, -2.80%) 72.92%
2025-05-20 2,105.58 ( 1.15, 0.05%) 75.02%
2025-05-19 2,104.43 ( -8.82, -0.42%) 74.98%
2025-05-16 2,113.25 ( 18.56, 0.89%) 75.30%
2025-05-15 2,094.69 ( 10.89, 0.52%) 74.63%
2025-05-14 2,083.80 ( -18.55, -0.88%) 74.25%
2025-05-13 2,102.35 ( 10.15, 0.49%) 74.91%
2025-05-12 2,092.20 ( 69.13, 3.42%) 74.55%
2025-05-09 2,023.07 ( -3.34, -0.16%) 72.08%
2025-05-08 2,026.41 ( 36.75, 1.85%) 72.20%
2025-05-07 1,989.66 ( 6.47, 0.33%) 70.89%
2025-05-06 1,983.19 ( -21.07, -1.05%) 70.66%
2025-05-05 2,004.26 ( -16.48, -0.82%) 71.41%
2025-05-02 2,020.74 ( 44.88, 2.27%) 72.00%
2025-05-01 1,975.86 ( 11.74, 0.60%) 70.40%
2025-04-30 1,964.12 ( -12.40, -0.63%) 69.98%
2025-04-29 1,976.52 ( 10.97, 0.56%) 70.42%
2025-04-28 1,965.55 ( 7.93, 0.41%) 70.03%
2025-04-26 1,957.62 ( 0.00, 0.00%) 69.75%
2025-04-25 1,957.62 ( 0.03, 0.00%) 69.75%
2025-04-24 1,957.59 ( 38.45, 2.00%) 69.75%
2025-04-23 1,919.14 ( 28.86, 1.53%) 68.38%
2025-04-22 1,890.28 ( 49.96, 2.71%) 67.35%
2025-04-21 1,840.32 ( -40.30, -2.14%) 65.57%
2025-04-17 1,880.62 ( 17.14, 0.92%) 67.01%
2025-04-16 1,863.48 ( -19.44, -1.03%) 66.40%
2025-04-15 1,882.92 ( 2.04, 0.11%) 67.09%
2025-04-14 1,880.88 ( 20.68, 1.11%) 67.02%
2025-04-11 1,860.20 ( 28.81, 1.57%) 66.28%
2025-04-10 1,831.39 ( -81.77, -4.27%) 65.25%
2025-04-09 1,913.16 ( 152.45, 8.66%) 68.17%
2025-04-08 1,760.71 ( -49.43, -2.73%) 62.73%
2025-04-07 1,810.14 ( -16.89, -0.92%) 64.50%
2025-04-04 1,827.03 ( -83.52, -4.37%) 65.10%
2025-04-03 1,910.55 ( -134.81, -6.59%) 68.07%
2025-04-02 2,045.36 ( 33.12, 1.65%) 72.88%
2025-04-01 2,012.24 ( 0.33, 0.02%) 71.70%
2025-03-31 2,011.91 ( -11.36, -0.56%) 71.68%
2025-03-28 2,023.27 ( -42.43, -2.05%) 72.09%
2025-03-27 2,065.70 ( -8.13, -0.39%) 73.60%
2025-03-26 2,073.83 ( -21.55, -1.03%) 73.89%
2025-03-25 2,095.38 ( -14.00, -0.66%) 74.66%
2025-03-24 2,109.38 ( 52.40, 2.55%) 75.16%
2025-03-21 2,056.98 ( -11.65, -0.56%) 73.29%
2025-03-20 2,068.63 ( -13.45, -0.65%) 73.71%
2025-03-19 2,082.08 ( 32.14, 1.57%) 74.18%
2025-03-18 2,049.94 ( -18.39, -0.89%) 73.04%
2025-03-17 2,068.33 ( 24.23, 1.19%) 73.69%
2025-03-14 2,044.10 ( 50.41, 2.53%) 72.83%
2025-03-13 1,993.69 ( -32.78, -1.62%) 71.04%
2025-03-12 2,026.47 ( 2.88, 0.14%) 72.20%
2025-03-11 2,023.59 ( 4.52, 0.22%) 72.10%
2025-03-10 2,019.07 ( -56.41, -2.72%) 71.94%
2025-03-07 2,075.48 ( 8.93, 0.43%) 73.95%
2025-03-06 2,066.55 ( -34.20, -1.63%) 73.63%
2025-03-05 2,100.75 ( 21.22, 1.02%) 74.85%
2025-03-04 2,079.53 ( -22.71, -1.08%) 74.09%
2025-03-03 2,102.24 ( -60.83, -2.81%) 74.90%
2025-02-28 2,163.07 ( 23.41, 1.09%) 77.07%
2025-02-27 2,139.66 ( -34.51, -1.59%) 76.24%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456789▷▶
2025-02-17, ∼2765🔥, 0💬
Related Topics:
