Chicago Options: ^RUT - Russell 3000
Q
What is the performance of the Russell 2000 (Chicago Options: ^RUT) index?
✍: FYIcenter.com
A
The performance of the Russell 2000 (Chicago Options: ^RUT) index is presented below.
Russell 2000 Index
Chicago Options: ^RUT
2026-07-08: 2956.38867188 USD
Total returns on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
19.12% 32.65% 47.58% 32.80% Yahoo formula
19.12% 32.65% 47.58% 32.80% Calendar year
19.12% 31.25% 47.58% 32.80% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
19.12% 32.65% 13.85% 5.84% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456789▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-04-26 1,957.62 ( 0.00, 0.00%) 66.22%
2025-04-25 1,957.62 ( 0.03, 0.00%) 66.22%
2025-04-24 1,957.59 ( 38.45, 2.00%) 66.22%
2025-04-23 1,919.14 ( 28.86, 1.53%) 64.92%
2025-04-22 1,890.28 ( 49.96, 2.71%) 63.94%
2025-04-21 1,840.32 ( -40.30, -2.14%) 62.25%
2025-04-17 1,880.62 ( 17.14, 0.92%) 63.61%
2025-04-16 1,863.48 ( -19.44, -1.03%) 63.03%
2025-04-15 1,882.92 ( 2.04, 0.11%) 63.69%
2025-04-14 1,880.88 ( 20.68, 1.11%) 63.62%
2025-04-11 1,860.20 ( 28.81, 1.57%) 62.92%
2025-04-10 1,831.39 ( -81.77, -4.27%) 61.95%
2025-04-09 1,913.16 ( 152.45, 8.66%) 64.71%
2025-04-08 1,760.71 ( -49.43, -2.73%) 59.56%
2025-04-07 1,810.14 ( -16.89, -0.92%) 61.23%
2025-04-04 1,827.03 ( -83.52, -4.37%) 61.80%
2025-04-03 1,910.55 ( -134.81, -6.59%) 64.62%
2025-04-02 2,045.36 ( 33.12, 1.65%) 69.18%
2025-04-01 2,012.24 ( 0.33, 0.02%) 68.06%
2025-03-31 2,011.91 ( -11.36, -0.56%) 68.05%
2025-03-28 2,023.27 ( -42.43, -2.05%) 68.44%
2025-03-27 2,065.70 ( -8.13, -0.39%) 69.87%
2025-03-26 2,073.83 ( -21.55, -1.03%) 70.15%
2025-03-25 2,095.38 ( -14.00, -0.66%) 70.88%
2025-03-24 2,109.38 ( 52.40, 2.55%) 71.35%
2025-03-21 2,056.98 ( -11.65, -0.56%) 69.58%
2025-03-20 2,068.63 ( -13.45, -0.65%) 69.97%
2025-03-19 2,082.08 ( 32.14, 1.57%) 70.43%
2025-03-18 2,049.94 ( -18.39, -0.89%) 69.34%
2025-03-17 2,068.33 ( 24.23, 1.19%) 69.96%
2025-03-14 2,044.10 ( 50.41, 2.53%) 69.14%
2025-03-13 1,993.69 ( -32.78, -1.62%) 67.44%
2025-03-12 2,026.47 ( 2.88, 0.14%) 68.55%
2025-03-11 2,023.59 ( 4.52, 0.22%) 68.45%
2025-03-10 2,019.07 ( -56.41, -2.72%) 68.30%
2025-03-07 2,075.48 ( 8.93, 0.43%) 70.20%
2025-03-06 2,066.55 ( -34.20, -1.63%) 69.90%
2025-03-05 2,100.75 ( 21.22, 1.02%) 71.06%
2025-03-04 2,079.53 ( -22.71, -1.08%) 70.34%
2025-03-03 2,102.24 ( -60.83, -2.81%) 71.11%
2025-02-28 2,163.07 ( 23.41, 1.09%) 73.17%
2025-02-27 2,139.66 ( -34.51, -1.59%) 72.37%
2025-02-26 2,174.17 ( 4.09, 0.19%) 73.54%
2025-02-25 2,170.08 ( -8.19, -0.38%) 73.40%
2025-02-24 2,178.27 ( -17.08, -0.78%) 73.68%
2025-02-21 2,195.35 ( -66.39, -2.94%) 74.26%
2025-02-20 2,261.74 ( -20.72, -0.91%) 76.50%
2025-02-19 2,282.46 ( -7.89, -0.34%) 77.20%
2025-02-18 2,290.35 ( 10.37, 0.45%) 77.47%
2025-02-14 2,279.98 ( -2.20, -0.10%) 77.12%
2025-02-13 2,282.18 ( 26.29, 1.17%) 77.19%
2025-02-12 2,255.89 ( -19.81, -0.87%) 76.31%
2025-02-11 2,275.70 ( -12.24, -0.53%) 76.98%
2025-02-10 2,287.94 ( 8.23, 0.36%) 77.39%
2025-02-07 2,279.71 ( -27.41, -1.19%) 77.11%
2025-02-06 2,307.12 ( -9.11, -0.39%) 78.04%
2025-02-05 2,316.23 ( 26.02, 1.14%) 78.35%
2025-02-04 2,290.21 ( 31.79, 1.41%) 77.47%
2025-02-03 2,258.42 ( -21.56, -0.95%) 76.39%
2025-02-01 2,279.98 ( -7.71, -0.34%) 77.12%
2025-01-31 2,287.69 ( -19.76, -0.86%) 77.38%
2025-01-30 2,307.45 ( 24.35, 1.07%) 78.05%
2025-01-29 2,283.10 ( -5.76, -0.25%) 77.23%
2025-01-28 2,288.86 ( 4.84, 0.21%) 77.42%
2025-01-27 2,284.02 ( -23.72, -1.03%) 77.26%
2025-01-24 2,307.74 ( -6.86, -0.30%) 78.06%
2025-01-23 2,314.60 ( 10.88, 0.47%) 78.29%
2025-01-22 2,303.72 ( -14.25, -0.61%) 77.92%
2025-01-21 2,317.97 ( 42.09, 1.85%) 78.41%
2025-01-17 2,275.88 ( 9.09, 0.40%) 76.98%
2025-01-16 2,266.79 ( 3.50, 0.15%) 76.67%
2025-01-15 2,263.29 ( -24.40, -1.07%) 76.56%
2025-01-01 2,287.69 ( 57.53, 2.58%) 77.38%
2024-12-01 2,230.16 ( -204.57, -8.40%) 75.44%
2024-11-01 2,434.73 ( 238.08, 10.84%) 82.35%
2024-10-01 2,196.65 ( -33.32, -1.49%) 74.30%
2024-09-01 2,229.97 ( 12.34, 0.56%) 75.43%
2024-08-01 2,217.63 ( -36.85, -1.63%) 75.01%
2024-07-01 2,254.48 ( 206.79, 10.10%) 76.26%
2024-06-01 2,047.69 ( -22.44, -1.08%) 69.26%
2024-05-01 2,070.13 ( 96.22, 4.87%) 70.02%
2024-04-01 1,973.91 ( -150.64, -7.09%) 66.77%
2024-03-01 2,124.55 ( 69.71, 3.39%) 71.86%
2024-02-01 2,054.84 ( 107.50, 5.52%) 69.51%
2024-01-01 1,947.34 ( -79.73, -3.93%) 65.87%
2023-12-01 2,027.07 ( 218.05, 12.05%) 68.57%
2023-11-01 1,809.02 ( 146.74, 8.83%) 61.19%
2023-10-01 1,662.28 ( -122.82, -6.88%) 56.23%
2023-09-01 1,785.10 ( -114.58, -6.03%) 60.38%
2023-08-01 1,899.68 ( -103.50, -5.17%) 64.26%
2023-07-01 2,003.18 ( 114.45, 6.06%) 67.76%
2023-06-01 1,888.73 ( 139.08, 7.95%) 63.89%
2023-05-01 1,749.65 ( -19.34, -1.09%) 59.18%
2023-04-01 1,768.99 ( -33.49, -1.86%) 59.84%
2023-03-01 1,802.48 ( -94.51, -4.98%) 60.97%
2023-02-01 1,896.99 ( -34.95, -1.81%) 64.17%
2023-01-01 1,931.94 ( 170.69, 9.69%) 65.35%
2022-12-01 1,761.25 ( -125.33, -6.64%) 59.57%
2022-11-01 1,886.58 ( 39.72, 2.15%) 63.81%
2022-10-01 1,846.86 ( 182.14, 10.94%) 62.47%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456789▷▶
2025-02-17, ∼2072🔥, 0💬
Related Topics:
