Chicago Options: ^RUT - Russell 3000
Q
What is the performance of the Russell 2000 (Chicago Options: ^RUT) index?
✍: FYIcenter.com
A
The performance of the Russell 2000 (Chicago Options: ^RUT) index is presented below.
Russell 2000 Index
Chicago Options: ^RUT
2026-09-30: 2796.86401367 USD
Total returns on price (2026-09-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.69% 14.79% 56.68% 26.88% Yahoo formula
12.69% 14.79% 56.68% 26.88% Calendar year
12.69% 14.52% 68.25% 21.75% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.69% 14.79% 16.15% 4.88% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-09-30 2,796.86 ( -11.06, -0.39%) 100.00%
2026-09-29 2,807.92 ( -9.99, -0.35%) 100.40%
2026-09-28 2,817.91 ( -19.64, -0.69%) 100.75%
2026-09-25 2,837.55 ( 1.98, 0.07%) 101.45%
2026-09-24 2,835.57 ( -3.09, -0.11%) 101.38%
2026-09-23 2,838.66 ( -36.70, -1.28%) 101.49%
2026-09-21 2,875.36 ( 14.96, 0.52%) 102.81%
2026-09-18 2,860.40 ( -14.23, -0.50%) 102.27%
2026-09-17 2,874.63 ( 15.82, 0.55%) 102.78%
2026-09-16 2,858.81 ( -11.48, -0.40%) 102.21%
2026-09-15 2,870.29 ( -21.95, -0.76%) 102.63%
2026-09-14 2,892.24 ( -11.70, -0.40%) 103.41%
2026-09-11 2,903.94 ( 12.99, 0.45%) 103.83%
2026-09-10 2,890.95 ( -30.29, -1.04%) 103.36%
2026-09-09 2,921.24 ( -38.96, -1.32%) 104.45%
2026-09-08 2,960.20 ( -15.45, -0.52%) 105.84%
2026-09-04 2,975.65 ( 7.38, 0.25%) 106.39%
2026-09-03 2,968.27 ( 15.10, 0.51%) 106.13%
2026-09-02 2,953.17 ( -61.17, -2.03%) 105.59%
2026-08-30 3,014.34 ( 68.24, 2.32%) 107.78%
2026-07-30 2,946.10 ( -78.27, -2.59%) 105.34%
2026-06-30 3,024.37 ( 105.03, 3.60%) 108.13%
2026-05-30 2,919.34 ( 119.43, 4.27%) 104.38%
2026-04-30 2,799.91 ( 385.90, 15.99%) 100.11%
2026-03-30 2,414.01 ( -241.93, -9.11%) 86.31%
2026-03-02 2,655.94 ( 42.20, 1.61%) 94.96%
2026-01-30 2,613.74 ( 113.15, 4.52%) 93.45%
2025-12-30 2,500.59 ( 0.16, 0.01%) 89.41%
2025-11-30 2,500.43 ( 34.48, 1.40%) 89.40%
2025-10-30 2,465.95 ( 29.47, 1.21%) 88.17%
2025-09-30 2,436.48 ( 206.51, 9.26%) 87.11%
2024-09-30 2,229.97 ( 444.87, 24.92%) 79.73%
2023-09-30 1,785.10 ( 120.38, 7.23%) 63.83%
2022-09-30 1,664.72 ( -539.65, -24.48%) 59.52%
2021-09-30 2,204.37 ( 696.68, 46.21%) 78.82%
2020-09-30 1,507.69 ( -15.68, -1.03%) 53.91%
2019-09-30 1,523.37 ( -173.20, -10.21%) 54.47%
2018-09-30 1,696.57 ( 205.71, 13.80%) 60.66%
2017-09-30 1,490.86 ( 239.21, 19.11%) 53.30%
2016-09-30 1,251.65 ( 150.96, 13.72%) 44.75%
2015-09-30 1,100.69 ( -0.99, -0.09%) 39.35%
2014-09-30 1,101.68 ( 27.89, 2.60%) 39.39%
2013-09-30 1,073.79 ( 236.34, 28.22%) 38.39%
2012-09-30 837.45 ( 193.29, 30.01%) 29.94%
2011-09-30 644.16 ( -31.98, -4.73%) 23.03%
2010-09-30 676.14 ( 71.86, 11.89%) 24.17%
2009-09-30 604.28 ( -75.30, -11.08%) 21.61%
2008-09-30 679.58 ( -125.87, -15.63%) 24.30%
2007-09-30 805.45 ( 79.86, 11.01%) 28.80%
2006-09-30 725.59 ( 57.79, 8.65%) 25.94%
2005-09-30 667.80 ( 94.86, 16.56%) 23.88%
2004-09-30 572.94 ( 85.26, 17.48%) 20.49%
2003-09-30 487.68 ( 125.41, 34.62%) 17.44%
2002-09-30 362.27 ( -42.60, -10.52%) 12.95%
2001-09-30 404.87 ( -116.50, -22.34%) 14.48%
2000-09-30 521.37 ( 94.07, 22.01%) 18.64%
1999-09-30 427.30 ( 63.71, 17.52%) 15.28%
1998-09-30 363.59 ( -90.23, -19.88%) 13.00%
1997-09-30 453.82 ( 107.43, 31.01%) 16.23%
1996-09-30 346.39 ( 36.01, 11.60%) 12.38%
1995-09-30 310.38 ( 54.26, 21.19%) 11.10%
1994-09-30 256.12 ( 3.17, 1.25%) 9.16%
1993-09-30 252.95 ( 60.04, 31.12%) 9.04%
1992-09-30 192.91 ( 12.75, 7.08%) 6.90%
1991-09-30 180.16 ( 53.46, 42.19%) 6.44%
1990-09-30 126.70 ( -51.51, -28.90%) 4.53%
1989-09-30 178.21 ( 29.12, 19.53%) 6.37%
1988-09-30 149.09 ( 30.83, 26.07%) 5.33%
1987-10-01 118.26 ( , ) 4.23%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-17, ∼2756🔥, 0💬
Related Topics:
