Chicago Options: ^RUT - Russell 3000
Q
What is the performance of the Russell 2000 (Chicago Options: ^RUT) index?
✍: FYIcenter.com
A
The performance of the Russell 2000 (Chicago Options: ^RUT) index is presented below.
Russell 2000 Index
Chicago Options: ^RUT
2026-05-05: 2845.00000000 USD
Total returns on price (2026-05-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.63% 41.95% 62.60% 25.39% Yahoo formula
14.63% 41.95% 62.60% 25.39% Calendar year
14.63% 43.46% 62.60% 25.39% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.63% 41.95% 17.59% 4.63% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-05-05 2,845.00 ( 49.00, 1.75%) 100.00%
2026-05-04 2,796.00 ( -16.82, -0.60%) 98.28%
2026-05-01 2,812.82 ( 12.91, 0.46%) 98.87%
2026-04-30 2,799.91 ( 60.44, 2.21%) 98.42%
2026-04-29 2,739.47 ( -16.58, -0.60%) 96.29%
2026-04-28 2,756.05 ( -32.14, -1.15%) 96.87%
2026-04-27 2,788.19 ( 1.19, 0.04%) 98.00%
2026-04-24 2,787.00 ( 11.90, 0.43%) 97.96%
2026-04-23 2,775.10 ( -10.28, -0.37%) 97.54%
2026-04-22 2,785.38 ( 20.41, 0.74%) 97.90%
2026-04-21 2,764.97 ( -27.99, -1.00%) 97.19%
2026-04-20 2,792.96 ( 16.06, 0.58%) 98.17%
2026-04-17 2,776.90 ( 57.30, 2.11%) 97.61%
2026-04-16 2,719.60 ( 5.94, 0.22%) 95.59%
2026-04-15 2,713.66 ( 7.99, 0.30%) 95.38%
2026-04-14 2,705.67 ( 35.18, 1.32%) 95.10%
2026-04-13 2,670.49 ( 39.90, 1.52%) 93.87%
2026-04-10 2,630.59 ( -5.72, -0.22%) 92.46%
2026-04-09 2,636.31 ( 15.85, 0.60%) 92.66%
2026-04-08 2,620.46 ( 75.51, 2.97%) 92.11%
2026-04-07 2,544.95 ( 14.91, 0.59%) 89.45%
2026-04-05 2,530.04 ( -55.53, -2.15%) 88.93%
2026-03-05 2,585.57 ( 7.92, 0.31%) 90.88%
2026-02-05 2,577.65 ( 29.73, 1.17%) 90.60%
2026-01-05 2,547.92 ( 26.44, 1.05%) 89.56%
2025-12-05 2,521.48 ( 56.70, 2.30%) 88.63%
2025-11-05 2,464.78 ( -11.40, -0.46%) 86.64%
2025-10-05 2,476.18 ( 85.13, 3.56%) 87.04%
2025-09-05 2,391.05 ( 165.38, 7.43%) 84.04%
2025-08-05 2,225.67 ( -23.37, -1.04%) 78.23%
2025-07-05 2,249.04 ( 151.69, 7.23%) 79.05%
2025-06-05 2,097.35 ( 93.09, 4.64%) 73.72%
2025-05-05 2,004.26 ( -65.87, -3.18%) 70.45%
2024-05-05 2,070.13 ( 320.48, 18.32%) 72.76%
2023-05-05 1,749.65 ( -114.39, -6.14%) 61.50%
2022-05-05 1,864.04 ( -404.93, -17.85%) 65.52%
2021-05-05 2,268.97 ( 874.93, 62.76%) 79.75%
2020-05-05 1,394.04 ( -71.45, -4.88%) 49.00%
2019-05-05 1,465.49 ( -168.12, -10.29%) 51.51%
2018-05-05 1,633.61 ( 263.40, 19.22%) 57.42%
2017-05-05 1,370.21 ( 215.42, 18.65%) 48.16%
2016-05-05 1,154.79 ( -91.74, -7.36%) 40.59%
2015-05-05 1,246.53 ( 112.03, 9.87%) 43.81%
2014-05-05 1,134.50 ( 150.35, 15.28%) 39.88%
2013-05-05 984.15 ( 222.33, 29.18%) 34.59%
2012-05-05 761.82 ( -86.48, -10.19%) 26.78%
2011-05-05 848.30 ( 186.69, 28.22%) 29.82%
2010-05-05 661.61 ( 160.03, 31.91%) 23.26%
2009-05-05 501.58 ( -246.70, -32.97%) 17.63%
2008-05-05 748.28 ( -98.90, -11.67%) 26.30%
2007-05-05 847.18 ( 126.17, 17.50%) 29.78%
2006-05-05 721.01 ( 104.30, 16.91%) 25.34%
2005-05-05 616.71 ( 48.43, 8.52%) 21.68%
2004-05-05 568.28 ( 127.28, 28.86%) 19.97%
2003-05-05 441.00 ( -46.47, -9.53%) 15.50%
2002-05-05 487.47 ( -9.03, -1.82%) 17.13%
2001-05-05 496.50 ( 20.32, 4.27%) 17.45%
2000-05-05 476.18 ( 37.50, 8.55%) 16.74%
1999-05-05 438.68 ( -17.94, -3.93%) 15.42%
1998-05-05 456.62 ( 75.86, 19.92%) 16.05%
1997-05-05 380.76 ( 18.91, 5.23%) 13.38%
1996-05-05 361.85 ( 91.60, 33.89%) 12.72%
1995-05-05 270.25 ( 20.97, 8.41%) 9.50%
1994-05-05 249.28 ( 17.09, 7.36%) 8.76%
1993-05-05 232.19 ( 33.67, 16.96%) 8.16%
1992-05-05 198.52 ( 20.18, 11.32%) 6.98%
1991-05-05 178.34 ( 9.43, 5.58%) 6.27%
1990-05-05 168.91 ( -2.62, -1.53%) 5.94%
1989-05-05 171.53 ( 30.16, 21.33%) 6.03%
1988-05-05 141.37 ( 23.11, 19.54%) 4.97%
1987-10-01 118.26 ( , ) 4.16%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-17, ∼1744🔥, 0💬
Related Topics:
