Chicago Options: ^RUT - Russell 3000
Q
What is the performance of the Russell 2000 (Chicago Options: ^RUT) index?
✍: FYIcenter.com
A
The performance of the Russell 2000 (Chicago Options: ^RUT) index is presented below.
Russell 2000 Index
Chicago Options: ^RUT
2026-08-14: 3068.41992188 USD
Total returns on price (2026-08-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
23.63% 33.46% 61.52% 34.95% Yahoo formula
23.63% 33.46% 61.52% 34.95% Calendar year
23.63% 34.20% 61.52% 34.95% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
23.63% 33.46% 17.33% 6.18% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-08-14 3,068.42 ( 15.57, 0.51%) 100.00%
2026-08-13 3,052.85 ( 7.37, 0.24%) 99.49%
2026-08-12 3,045.48 ( 18.36, 0.61%) 99.25%
2026-08-11 3,027.12 ( 9.72, 0.32%) 98.65%
2026-08-10 3,017.40 ( -17.09, -0.56%) 98.34%
2026-08-07 3,034.49 ( 32.94, 1.10%) 98.89%
2026-08-06 3,001.55 ( -17.64, -0.58%) 97.82%
2026-08-05 3,019.19 ( -17.79, -0.59%) 98.40%
2026-08-04 3,036.98 ( 55.07, 1.85%) 98.98%
2026-08-03 2,981.91 ( 50.57, 1.73%) 97.18%
2026-07-31 2,931.34 ( -14.76, -0.50%) 95.53%
2026-07-30 2,946.10 ( 39.79, 1.37%) 96.01%
2026-07-29 2,906.31 ( -47.49, -1.61%) 94.72%
2026-07-28 2,953.80 ( 5.76, 0.20%) 96.26%
2026-07-27 2,948.04 ( 18.04, 0.62%) 96.08%
2026-07-24 2,930.00 ( -10.16, -0.35%) 95.49%
2026-07-23 2,940.16 ( -19.78, -0.67%) 95.82%
2026-07-22 2,959.94 ( -27.46, -0.92%) 96.46%
2026-07-21 2,987.40 ( 44.97, 1.53%) 97.36%
2026-07-20 2,942.43 ( -19.79, -0.67%) 95.89%
2026-07-17 2,962.22 ( -2.54, -0.09%) 96.54%
2026-07-14 2,964.76 ( 20.77, 0.71%) 96.62%
2026-06-14 2,943.99 ( 80.90, 2.83%) 95.94%
2026-05-14 2,863.09 ( 157.42, 5.82%) 93.31%
2026-04-14 2,705.67 ( 225.62, 9.10%) 88.18%
2026-03-14 2,480.05 ( -166.65, -6.30%) 80.82%
2026-02-14 2,646.70 ( -4.94, -0.19%) 86.26%
2026-01-14 2,651.64 ( 100.18, 3.93%) 86.42%
2025-12-14 2,551.46 ( 163.23, 6.83%) 83.15%
2025-11-14 2,388.23 ( -107.27, -4.30%) 77.83%
2025-10-14 2,495.50 ( 98.44, 4.11%) 81.33%
2025-09-14 2,397.06 ( 97.98, 4.26%) 78.12%
2025-08-14 2,299.08 ( 81.45, 3.67%) 74.93%
2024-08-14 2,217.63 ( 317.95, 16.74%) 72.27%
2023-08-14 1,899.68 ( 55.56, 3.01%) 61.91%
2022-08-14 1,844.12 ( -429.65, -18.90%) 60.10%
2021-08-14 2,273.77 ( 711.89, 45.58%) 74.10%
2020-08-14 1,561.88 ( 67.04, 4.48%) 50.90%
2019-08-14 1,494.84 ( -245.91, -14.13%) 48.72%
2018-08-14 1,740.75 ( 335.47, 23.87%) 56.73%
2017-08-14 1,405.28 ( 165.37, 13.34%) 45.80%
2016-08-14 1,239.91 ( 80.46, 6.94%) 40.41%
2015-08-14 1,159.45 ( -14.90, -1.27%) 37.79%
2014-08-14 1,174.35 ( 163.45, 16.17%) 38.27%
2013-08-14 1,010.90 ( 198.81, 24.48%) 32.95%
2012-08-14 812.09 ( 85.28, 11.73%) 26.47%
2011-08-14 726.81 ( 124.75, 20.72%) 23.69%
2010-08-14 602.06 ( 29.99, 5.24%) 19.62%
2009-08-14 572.07 ( -167.43, -22.64%) 18.64%
2008-08-14 739.50 ( -53.36, -6.73%) 24.10%
2007-08-14 792.86 ( 72.33, 10.04%) 25.84%
2006-08-14 720.53 ( 54.02, 8.10%) 23.48%
2005-08-14 666.51 ( 118.58, 21.64%) 21.72%
2004-08-14 547.93 ( 50.51, 10.15%) 17.86%
2003-08-14 497.42 ( 106.46, 27.23%) 16.21%
2002-08-14 390.96 ( -77.60, -16.56%) 12.74%
2001-08-14 468.56 ( -69.33, -12.89%) 15.27%
2000-08-14 537.89 ( 110.06, 25.73%) 17.53%
1999-08-14 427.83 ( 89.88, 26.60%) 13.94%
1998-08-14 337.95 ( -85.48, -20.19%) 11.01%
1997-08-14 423.43 ( 89.55, 26.82%) 13.80%
1996-08-14 333.88 ( 28.57, 9.36%) 10.88%
1995-08-14 305.31 ( 47.99, 18.65%) 9.95%
1994-08-14 257.32 ( 11.15, 4.53%) 8.39%
1993-08-14 246.17 ( 57.38, 30.39%) 8.02%
1992-08-14 188.79 ( 9.68, 5.40%) 6.15%
1991-08-14 179.11 ( 39.60, 28.39%) 5.84%
1990-08-14 139.51 ( -38.69, -21.71%) 4.55%
1989-08-14 178.20 ( 32.46, 22.27%) 5.81%
1988-08-14 145.74 ( 27.48, 23.24%) 4.75%
1987-10-01 118.26 ( , ) 3.85%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-17, ∼2210🔥, 0💬
Related Topics:
