Chicago Options: ^RUT - Russell 3000
Q
What is the performance of the Russell 2000 (Chicago Options: ^RUT) index?
✍: FYIcenter.com
A
The performance of the Russell 2000 (Chicago Options: ^RUT) index is presented below.
Russell 2000 Index
Chicago Options: ^RUT
2026-06-26: 3010.08007813 USD
Total returns on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
21.28% 38.58% 59.37% 30.28% Yahoo formula
21.28% 38.58% 59.37% 30.28% Calendar year
21.28% 38.55% 59.37% 35.21% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
21.28% 38.58% 16.81% 5.43% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-26 3,010.08 ( 2.22, 0.07%) 100.00%
2026-06-25 3,007.86 ( 21.23, 0.71%) 99.93%
2026-06-24 2,986.63 ( 11.15, 0.37%) 99.22%
2026-06-23 2,975.48 ( -28.92, -0.96%) 98.85%
2026-06-22 3,004.40 ( 24.63, 0.83%) 99.81%
2026-06-18 2,979.77 ( 61.79, 2.12%) 98.99%
2026-06-17 2,917.98 ( -21.22, -0.72%) 96.94%
2026-06-16 2,939.20 ( -25.89, -0.87%) 97.65%
2026-06-15 2,965.09 ( 21.10, 0.72%) 98.51%
2026-06-12 2,943.99 ( 22.96, 0.79%) 97.80%
2026-06-11 2,921.03 ( 85.57, 3.02%) 97.04%
2026-06-10 2,835.46 ( -31.56, -1.10%) 94.20%
2026-06-09 2,867.02 ( 11.60, 0.41%) 95.25%
2026-06-08 2,855.42 ( 21.92, 0.77%) 94.86%
2026-06-05 2,833.50 ( -101.83, -3.47%) 94.13%
2026-06-04 2,935.33 ( 41.82, 1.45%) 97.52%
2026-06-03 2,893.51 ( -38.45, -1.31%) 96.13%
2026-06-02 2,931.96 ( 26.20, 0.90%) 97.40%
2026-06-01 2,905.76 ( -13.58, -0.47%) 96.53%
2026-05-29 2,919.34 ( -1.20, -0.04%) 96.99%
2026-05-26 2,920.54 ( 133.54, 4.79%) 97.03%
2026-04-26 2,787.00 ( 293.68, 11.78%) 92.59%
2026-03-26 2,493.32 ( -183.97, -6.87%) 82.83%
2026-02-26 2,677.29 ( 17.62, 0.66%) 88.94%
2026-01-26 2,659.67 ( 125.32, 4.94%) 88.36%
2025-12-26 2,534.35 ( 48.23, 1.94%) 84.20%
2025-11-26 2,486.12 ( -27.35, -1.09%) 82.59%
2025-10-26 2,513.47 ( 79.15, 3.25%) 83.50%
2025-09-26 2,434.32 ( 75.72, 3.21%) 80.87%
2025-08-26 2,358.60 ( 97.53, 4.31%) 78.36%
2025-07-26 2,261.07 ( 88.96, 4.10%) 75.12%
2025-06-26 2,172.11 ( 124.42, 6.08%) 72.16%
2024-06-26 2,047.69 ( 158.96, 8.42%) 68.03%
2023-06-26 1,888.73 ( 180.74, 10.58%) 62.75%
2022-06-26 1,707.99 ( -602.56, -26.08%) 56.74%
2021-06-26 2,310.55 ( 869.18, 60.30%) 76.76%
2020-06-26 1,441.37 ( -125.20, -7.99%) 47.88%
2019-06-26 1,566.57 ( -76.50, -4.66%) 52.04%
2018-06-26 1,643.07 ( 227.71, 16.09%) 54.59%
2017-06-26 1,415.36 ( 263.44, 22.87%) 47.02%
2016-06-26 1,151.92 ( -102.03, -8.14%) 38.27%
2015-06-26 1,253.95 ( 60.99, 5.11%) 41.66%
2014-06-26 1,192.96 ( 215.48, 22.04%) 39.63%
2013-06-26 977.48 ( 178.99, 22.42%) 32.47%
2012-06-26 798.49 ( -28.94, -3.50%) 26.53%
2011-06-26 827.43 ( 217.94, 35.76%) 27.49%
2010-06-26 609.49 ( 101.21, 19.91%) 20.25%
2009-06-26 508.28 ( -181.38, -26.30%) 16.89%
2008-06-26 689.66 ( -144.04, -17.28%) 22.91%
2007-06-26 833.70 ( 109.03, 15.05%) 27.70%
2006-06-26 724.67 ( 85.01, 13.29%) 24.07%
2005-06-26 639.66 ( 48.14, 8.14%) 21.25%
2004-06-26 591.52 ( 143.15, 31.93%) 19.65%
2003-06-26 448.37 ( -14.27, -3.08%) 14.90%
2002-06-26 462.64 ( -50.00, -9.75%) 15.37%
2001-06-26 512.64 ( -4.59, -0.89%) 17.03%
2000-06-26 517.23 ( 59.55, 13.01%) 17.18%
1999-06-26 457.68 ( 0.29, 0.06%) 15.20%
1998-06-26 457.39 ( 61.02, 15.39%) 15.20%
1997-06-26 396.37 ( 49.76, 14.36%) 13.17%
1996-06-26 346.61 ( 62.98, 22.20%) 11.51%
1995-06-26 283.63 ( 43.34, 18.04%) 9.42%
1994-06-26 240.29 ( 6.94, 2.97%) 7.98%
1993-06-26 233.35 ( 44.77, 23.74%) 7.75%
1992-06-26 188.58 ( 20.97, 12.51%) 6.26%
1991-06-26 167.61 ( -1.51, -0.89%) 5.57%
1990-06-26 169.12 ( 1.70, 1.02%) 5.62%
1989-06-26 167.42 ( 16.12, 10.65%) 5.56%
1988-06-26 151.30 ( 33.04, 27.94%) 5.03%
1987-10-01 118.26 ( , ) 3.93%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-17, ∼2045🔥, 0💬
Related Topics:
