Chicago Options: ^RUA - Russell 3000
Q
What is the performance of the Russell 3000 (Chicago Options: ^RUA) index?
✍: FYIcenter.com
A
The performance of the Russell 3000 (Chicago Options: ^RUA) index is presented below.
Russell 3000
Chicago Options: ^RUA
2026-04-29: 4048.47583008 USD
Total returns on price (2026-04-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.27% 28.06% 69.44% 61.71% Yahoo formula
4.27% 28.06% 69.44% 61.71% Calendar year
4.27% 27.96% 69.09% 61.20% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.27% 28.06% 19.22% 10.09% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-04-29 4,048.48 ( -6.07, -0.15%) 100.00%
2026-04-28 4,054.55 ( -22.77, -0.56%) 100.15%
2026-04-27 4,077.32 ( 4.03, 0.10%) 100.71%
2026-04-24 4,073.29 ( 28.89, 0.71%) 100.61%
2026-04-23 4,044.40 ( -17.72, -0.44%) 99.90%
2026-04-22 4,062.12 ( 38.55, 0.96%) 100.34%
2026-04-21 4,023.57 ( -27.12, -0.67%) 99.38%
2026-04-20 4,050.69 ( -5.36, -0.13%) 100.05%
2026-04-17 4,056.05 ( 51.47, 1.29%) 100.19%
2026-04-16 4,004.58 ( 10.17, 0.25%) 98.92%
2026-04-15 3,994.41 ( 29.52, 0.74%) 98.66%
2026-04-14 3,964.89 ( 44.77, 1.14%) 97.94%
2026-04-13 3,920.12 ( 42.94, 1.11%) 96.83%
2026-04-10 3,877.18 ( -6.36, -0.16%) 95.77%
2026-04-09 3,883.54 ( 21.08, 0.55%) 95.93%
2026-04-08 3,862.46 ( 94.58, 2.51%) 95.41%
2026-04-07 3,767.88 ( 2.05, 0.05%) 93.07%
2026-04-06 3,765.83 ( 16.37, 0.44%) 93.02%
2026-04-02 3,749.46 ( 5.75, 0.15%) 92.61%
2026-04-01 3,743.71 ( 116.42, 3.21%) 92.47%
2026-03-29 3,627.29 ( -289.74, -7.40%) 89.60%
2026-03-01 3,917.03 ( -44.78, -1.13%) 96.75%
2026-01-29 3,961.81 ( 42.55, 1.09%) 97.86%
2025-12-29 3,919.26 ( 31.15, 0.80%) 96.81%
2025-11-29 3,888.11 ( -19.71, -0.50%) 96.04%
2025-10-29 3,907.82 ( 116.84, 3.08%) 96.53%
2025-09-29 3,790.98 ( 110.52, 3.00%) 93.64%
2025-08-29 3,680.46 ( 60.16, 1.66%) 90.91%
2025-07-29 3,620.30 ( 111.76, 3.19%) 89.42%
2025-06-29 3,508.54 ( 148.20, 4.41%) 86.66%
2025-05-29 3,360.34 ( 199.07, 6.30%) 83.00%
2025-04-29 3,161.27 ( 283.15, 9.84%) 78.09%
2024-04-29 2,878.12 ( 488.82, 20.46%) 71.09%
2023-04-29 2,389.30 ( -4.33, -0.18%) 59.02%
2022-04-29 2,393.63 ( -109.93, -4.39%) 59.12%
2021-04-29 2,503.56 ( 818.61, 48.58%) 61.84%
2020-04-29 1,684.95 ( -49.76, -2.87%) 41.62%
2019-04-29 1,734.71 ( 164.80, 10.50%) 42.85%
2018-04-29 1,569.91 ( 155.07, 10.96%) 38.78%
2017-04-29 1,414.84 ( 197.47, 16.22%) 34.95%
2016-04-29 1,217.37 ( -27.35, -2.20%) 30.07%
2015-04-29 1,244.72 ( 119.64, 10.63%) 30.75%
2014-04-29 1,125.08 ( 175.25, 18.45%) 27.79%
2013-04-29 949.83 ( 122.15, 14.76%) 23.46%
2012-04-29 827.68 ( 11.02, 1.35%) 20.44%
2011-04-29 816.66 ( 113.72, 16.18%) 20.17%
2010-04-29 702.94 ( 194.03, 38.13%) 17.36%
2009-04-29 508.91 ( -293.11, -36.55%) 12.57%
2008-04-29 802.02 ( -59.36, -6.89%) 19.81%
2007-04-29 861.38 ( 95.57, 12.48%) 21.28%
2006-04-29 765.81 ( 105.79, 16.03%) 18.92%
2005-04-29 660.02 ( 32.31, 5.15%) 16.30%
2004-04-29 627.71 ( 117.38, 23.00%) 15.50%
2003-04-29 510.33 ( -93.80, -15.53%) 12.61%
2002-04-29 604.13 ( -81.99, -11.95%) 14.92%
2001-04-29 686.12 ( -110.94, -13.92%) 16.95%
2000-04-29 797.06 ( 81.57, 11.40%) 19.69%
1999-04-29 715.49 ( 98.55, 15.97%) 17.67%
1998-04-29 616.94 ( 175.51, 39.76%) 15.24%
1997-04-29 441.43 ( 65.77, 17.51%) 10.90%
1996-04-29 375.66 ( 83.30, 28.49%) 9.28%
1995-04-29 292.36 ( 31.55, 12.10%) 7.22%
1994-04-29 260.81 ( 9.33, 3.71%) 6.44%
1993-04-29 251.48 ( 18.13, 7.77%) 6.21%
1992-04-29 233.35 ( 25.04, 12.02%) 5.76%
1991-04-29 208.31 ( 24.55, 13.36%) 5.15%
1990-04-29 183.76 ( 8.03, 4.57%) 4.54%
1989-04-29 175.73 ( 26.59, 17.83%) 4.34%
1988-04-29 149.14 ( 8.82, 6.29%) 3.68%
1987-10-01 140.32 ( , ) 3.47%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-17, ∼1606🔥, 0💬
Related Topics:
