Chicago Options: ^RUA - Russell 3000
Q
What is the performance of the Russell 3000 (Chicago Options: ^RUA) index?
✍: FYIcenter.com
A
The performance of the Russell 3000 (Chicago Options: ^RUA) index is presented below.
Russell 3000
Chicago Options: ^RUA
2026-06-18: 4263.47802734 USD
Total returns on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.81% 25.36% 66.90% 65.85% Yahoo formula
9.81% 25.36% 66.90% 65.85% Calendar year
9.81% 25.36% 66.90% 65.85% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.81% 25.36% 18.62% 10.65% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-18 4,263.48 ( 47.63, 1.13%) 100.00%
2026-06-17 4,215.85 ( -51.03, -1.20%) 98.88%
2026-06-16 4,266.88 ( -25.58, -0.60%) 100.08%
2026-06-15 4,292.46 ( 65.44, 1.55%) 100.68%
2026-06-12 4,227.02 ( 20.38, 0.48%) 99.14%
2026-06-11 4,206.64 ( 76.98, 1.86%) 98.67%
2026-06-10 4,129.66 ( -67.07, -1.60%) 96.86%
2026-06-09 4,196.73 ( -6.85, -0.16%) 98.43%
2026-06-08 4,203.58 ( 13.46, 0.32%) 98.60%
2026-06-05 4,190.12 ( -114.69, -2.66%) 98.28%
2026-06-04 4,304.81 ( 21.56, 0.50%) 100.97%
2026-06-03 4,283.25 ( -32.98, -0.76%) 100.46%
2026-06-02 4,316.23 ( 9.46, 0.22%) 101.24%
2026-06-01 4,306.77 ( 9.79, 0.23%) 101.02%
2026-05-29 4,296.98 ( 8.73, 0.20%) 100.79%
2026-05-28 4,288.25 ( 26.02, 0.61%) 100.58%
2026-05-27 4,262.23 ( -1.12, -0.03%) 99.97%
2026-05-26 4,263.35 ( 29.60, 0.70%) 100.00%
2026-05-22 4,233.75 ( 18.68, 0.44%) 99.30%
2026-05-21 4,215.07 ( 30.19, 0.72%) 98.86%
2026-05-18 4,184.88 ( 128.83, 3.18%) 98.16%
2026-04-18 4,056.05 ( 290.93, 7.73%) 95.13%
2026-03-18 3,765.12 ( -154.30, -3.94%) 88.31%
2026-02-18 3,919.42 ( -35.12, -0.89%) 91.93%
2026-01-18 3,954.54 ( 104.83, 2.72%) 92.75%
2025-12-18 3,849.71 ( 100.54, 2.68%) 90.30%
2025-11-18 3,749.17 ( -40.28, -1.06%) 87.94%
2025-10-18 3,789.45 ( 6.56, 0.17%) 88.88%
2025-09-18 3,782.89 ( 118.23, 3.23%) 88.73%
2025-08-18 3,664.66 ( 81.54, 2.28%) 85.95%
2025-07-18 3,583.12 ( 182.12, 5.35%) 84.04%
2025-06-18 3,401.00 ( 301.84, 9.74%) 79.77%
2024-06-18 3,099.16 ( 544.67, 21.32%) 72.69%
2023-06-18 2,554.49 ( 371.06, 16.99%) 59.92%
2022-06-18 2,183.43 ( -387.23, -15.06%) 51.21%
2021-06-18 2,570.66 ( 761.41, 42.08%) 60.29%
2020-06-18 1,809.25 ( 78.35, 4.53%) 42.44%
2019-06-18 1,730.90 ( 111.91, 6.91%) 40.60%
2018-06-18 1,618.99 ( 182.17, 12.68%) 37.97%
2017-06-18 1,436.82 ( 200.20, 16.19%) 33.70%
2016-06-18 1,236.62 ( 0.50, 0.04%) 29.00%
2015-06-18 1,236.12 ( 62.05, 5.29%) 28.99%
2014-06-18 1,174.07 ( 218.22, 22.83%) 27.54%
2013-06-18 955.85 ( 152.22, 18.94%) 22.42%
2012-06-18 803.63 ( 13.63, 1.73%) 18.85%
2011-06-18 790.00 ( 182.08, 29.95%) 18.53%
2010-06-18 607.92 ( 72.30, 13.50%) 14.26%
2009-06-18 535.62 ( -212.48, -28.40%) 12.56%
2008-06-18 748.10 ( -125.09, -14.33%) 17.55%
2007-06-18 873.19 ( 133.05, 17.98%) 20.48%
2006-06-18 740.14 ( 52.53, 7.64%) 17.36%
2005-06-18 687.61 ( 40.07, 6.19%) 16.13%
2004-06-18 647.54 ( 100.80, 18.44%) 15.19%
2003-06-18 546.74 ( -5.91, -1.07%) 12.82%
2002-06-18 552.65 ( -124.38, -18.37%) 12.96%
2001-06-18 677.03 ( -119.41, -14.99%) 15.88%
2000-06-18 796.44 ( 60.45, 8.21%) 18.68%
1999-06-18 735.99 ( 115.37, 18.59%) 17.26%
1998-06-18 620.62 ( 131.00, 26.76%) 14.56%
1997-06-18 489.62 ( 107.15, 28.02%) 11.48%
1996-06-18 382.47 ( 72.29, 23.31%) 8.97%
1995-06-18 310.18 ( 55.10, 21.60%) 7.28%
1994-06-18 255.08 ( -3.89, -1.50%) 5.98%
1993-06-18 258.97 ( 29.73, 12.97%) 6.07%
1992-06-18 229.24 ( 23.32, 11.32%) 5.38%
1991-06-18 205.92 ( 7.40, 3.73%) 4.83%
1990-06-18 198.52 ( 17.75, 9.82%) 4.66%
1989-06-18 180.77 ( 24.25, 15.49%) 4.24%
1988-06-18 156.52 ( 16.20, 11.55%) 3.67%
1987-10-01 140.32 ( , ) 3.29%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-17, ∼1850🔥, 0💬
Related Topics:
