Chicago Options: ^RUA - Russell 3000
Q
What is the performance of the Russell 3000 (Chicago Options: ^RUA) index?
✍: FYIcenter.com
A
The performance of the Russell 3000 (Chicago Options: ^RUA) index is presented below.
Russell 3000
Chicago Options: ^RUA
2026-05-07: 4161.68017578 USD
Total returns on price (2026-05-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.18% 29.99% 73.82% 65.70% Yahoo formula
7.18% 29.99% 73.82% 65.70% Calendar year
7.18% 29.05% 73.82% 65.70% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.18% 29.99% 20.23% 10.63% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-05-07 4,161.68 ( -20.76, -0.50%) 100.00%
2026-05-06 4,182.44 ( 59.16, 1.43%) 100.50%
2026-05-05 4,123.28 ( 34.58, 0.85%) 99.08%
2026-05-04 4,088.70 ( -16.81, -0.41%) 98.25%
2026-05-01 4,105.51 ( 11.20, 0.27%) 98.65%
2026-04-30 4,094.31 ( 45.83, 1.13%) 98.38%
2026-04-29 4,048.48 ( -6.07, -0.15%) 97.28%
2026-04-28 4,054.55 ( -22.77, -0.56%) 97.43%
2026-04-27 4,077.32 ( 4.03, 0.10%) 97.97%
2026-04-24 4,073.29 ( 28.89, 0.71%) 97.88%
2026-04-23 4,044.40 ( -17.72, -0.44%) 97.18%
2026-04-22 4,062.12 ( 38.55, 0.96%) 97.61%
2026-04-21 4,023.57 ( -27.12, -0.67%) 96.68%
2026-04-20 4,050.69 ( -5.36, -0.13%) 97.33%
2026-04-17 4,056.05 ( 51.47, 1.29%) 97.46%
2026-04-16 4,004.58 ( 10.17, 0.25%) 96.23%
2026-04-15 3,994.41 ( 29.52, 0.74%) 95.98%
2026-04-14 3,964.89 ( 44.77, 1.14%) 95.27%
2026-04-13 3,920.12 ( 42.94, 1.11%) 94.20%
2026-04-10 3,877.18 ( -6.36, -0.16%) 93.16%
2026-04-09 3,883.54 ( 115.66, 3.07%) 93.32%
2026-04-07 3,767.88 ( -63.76, -1.66%) 90.54%
2026-03-07 3,831.64 ( -114.06, -2.89%) 92.07%
2026-02-07 3,945.70 ( 9.72, 0.25%) 94.81%
2026-01-07 3,935.98 ( 34.56, 0.89%) 94.58%
2025-12-07 3,901.42 ( 82.49, 2.16%) 93.75%
2025-11-07 3,818.93 ( 1.07, 0.03%) 91.76%
2025-10-07 3,817.86 ( 122.02, 3.30%) 91.74%
2025-09-07 3,695.84 ( 94.33, 2.62%) 88.81%
2025-08-07 3,601.51 ( 57.27, 1.62%) 86.54%
2025-07-07 3,544.24 ( 128.86, 3.77%) 85.16%
2025-06-07 3,415.38 ( 213.78, 6.68%) 82.07%
2025-05-07 3,201.60 ( 191.88, 6.38%) 76.93%
2024-05-07 3,009.72 ( 615.43, 25.70%) 72.32%
2023-05-07 2,394.29 ( 7.97, 0.33%) 57.53%
2022-05-07 2,386.32 ( -125.20, -4.99%) 57.34%
2021-05-07 2,511.52 ( 740.15, 41.78%) 60.35%
2020-05-07 1,771.37 ( 151.65, 9.36%) 42.56%
2019-05-07 1,619.72 ( 9.05, 0.56%) 38.92%
2018-05-07 1,610.67 ( 184.57, 12.94%) 38.70%
2017-05-07 1,426.10 ( 189.88, 15.36%) 34.27%
2016-05-07 1,236.22 ( -23.04, -1.83%) 29.70%
2015-05-07 1,259.26 ( 112.08, 9.77%) 30.26%
2014-05-07 1,147.18 ( 177.19, 18.27%) 27.57%
2013-05-07 969.99 ( 195.38, 25.22%) 23.31%
2012-05-07 774.61 ( -31.13, -3.86%) 18.61%
2011-05-07 805.74 ( 159.70, 24.72%) 19.36%
2010-05-07 646.04 ( 111.29, 20.81%) 15.52%
2009-05-07 534.75 ( -282.06, -34.53%) 12.85%
2008-05-07 816.81 ( -74.14, -8.32%) 19.63%
2007-05-07 890.95 ( 151.17, 20.43%) 21.41%
2006-05-07 739.78 ( 55.91, 8.18%) 17.78%
2005-05-07 683.87 ( 48.03, 7.55%) 16.43%
2004-05-07 635.84 ( 95.62, 17.70%) 15.28%
2003-05-07 540.22 ( -56.07, -9.40%) 12.98%
2002-05-07 596.29 ( -94.34, -13.66%) 14.33%
2001-05-07 690.63 ( -83.36, -10.77%) 16.59%
2000-05-07 773.99 ( 73.22, 10.45%) 18.60%
1999-05-07 700.77 ( 99.71, 16.59%) 16.84%
1998-05-07 601.06 ( 130.40, 27.71%) 14.44%
1997-05-07 470.66 ( 86.27, 22.44%) 11.31%
1996-05-07 384.39 ( 82.24, 27.22%) 9.24%
1995-05-07 302.15 ( 39.34, 14.97%) 7.26%
1994-05-07 262.81 ( 4.90, 1.90%) 6.31%
1993-05-07 257.91 ( 23.83, 10.18%) 6.20%
1992-05-07 234.08 ( 17.85, 8.26%) 5.62%
1991-05-07 216.23 ( 16.39, 8.20%) 5.20%
1990-05-07 199.84 ( 18.17, 10.00%) 4.80%
1989-05-07 181.67 ( 32.58, 21.85%) 4.37%
1988-05-07 149.09 ( 8.77, 6.25%) 3.58%
1987-10-01 140.32 ( , ) 3.37%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-17, ∼1626🔥, 0💬
Related Topics:
