Chicago Options: ^RUT - Russell 3000
Q
What is the performance of the Russell 2000 (Chicago Options: ^RUT) index?
✍: FYIcenter.com
A
The performance of the Russell 2000 (Chicago Options: ^RUT) index is presented below.
Russell 2000 Index
Chicago Options: ^RUT
2026-10-08: 2794.12817383 USD
Total returns on price (2026-10-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.58% 12.49% 68.09% 21.63% Yahoo formula
12.58% 12.49% 68.09% 21.63% Calendar year
12.58% 13.18% 68.09% 21.63% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.58% 12.49% 18.90% 3.99% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-10-08 2,794.13 ( 0.93, 0.03%) 100.00%
2026-10-07 2,793.20 ( -37.10, -1.31%) 99.97%
2026-10-06 2,830.30 ( -16.84, -0.59%) 101.29%
2026-10-05 2,847.14 ( 14.24, 0.50%) 101.90%
2026-10-02 2,832.90 ( 26.27, 0.94%) 101.39%
2026-10-01 2,806.63 ( 9.77, 0.35%) 100.45%
2026-09-30 2,796.86 ( -11.06, -0.39%) 100.10%
2026-09-29 2,807.92 ( -9.99, -0.35%) 100.49%
2026-09-28 2,817.91 ( -19.64, -0.69%) 100.85%
2026-09-25 2,837.55 ( 1.98, 0.07%) 101.55%
2026-09-24 2,835.57 ( -3.09, -0.11%) 101.48%
2026-09-23 2,838.66 ( -36.70, -1.28%) 101.59%
2026-09-21 2,875.36 ( 14.96, 0.52%) 102.91%
2026-09-18 2,860.40 ( -14.23, -0.50%) 102.37%
2026-09-17 2,874.63 ( 15.82, 0.55%) 102.88%
2026-09-16 2,858.81 ( -11.48, -0.40%) 102.31%
2026-09-15 2,870.29 ( -21.95, -0.76%) 102.73%
2026-09-14 2,892.24 ( -11.70, -0.40%) 103.51%
2026-09-11 2,903.94 ( 12.99, 0.45%) 103.93%
2026-09-10 2,890.95 ( -69.25, -2.34%) 103.47%
2026-09-08 2,960.20 ( -74.29, -2.45%) 105.94%
2026-08-08 3,034.49 ( 78.10, 2.64%) 108.60%
2026-07-08 2,956.39 ( 100.97, 3.54%) 105.81%
2026-06-08 2,855.42 ( -5.79, -0.20%) 102.19%
2026-05-08 2,861.21 ( 240.75, 9.19%) 102.40%
2026-04-08 2,620.46 ( 95.16, 3.77%) 93.78%
2026-03-08 2,525.30 ( -145.04, -5.43%) 90.38%
2026-02-08 2,670.34 ( 66.43, 2.55%) 95.57%
2026-01-08 2,603.91 ( 82.93, 3.29%) 93.19%
2025-12-08 2,520.98 ( 88.16, 3.62%) 90.22%
2025-11-08 2,432.82 ( -51.17, -2.06%) 87.07%
2025-10-08 2,483.99 ( 287.34, 13.08%) 88.90%
2024-10-08 2,196.65 ( 534.37, 32.15%) 78.62%
2023-10-08 1,662.28 ( -184.58, -9.99%) 59.49%
2022-10-08 1,846.86 ( -450.33, -19.60%) 66.10%
2021-10-08 2,297.19 ( 758.71, 49.32%) 82.21%
2020-10-08 1,538.48 ( -23.97, -1.53%) 55.06%
2019-10-08 1,562.45 ( 51.04, 3.38%) 55.92%
2018-10-08 1,511.41 ( 8.88, 0.59%) 54.09%
2017-10-08 1,502.53 ( 311.14, 26.12%) 53.77%
2016-10-08 1,191.39 ( 29.53, 2.54%) 42.64%
2015-10-08 1,161.86 ( -11.65, -0.99%) 41.58%
2014-10-08 1,173.51 ( 73.36, 6.67%) 42.00%
2013-10-08 1,100.15 ( 281.42, 34.37%) 39.37%
2012-10-08 818.73 ( 77.67, 10.48%) 29.30%
2011-10-08 741.06 ( 37.71, 5.36%) 26.52%
2010-10-08 703.35 ( 140.58, 24.98%) 25.17%
2009-10-08 562.77 ( 25.25, 4.70%) 20.14%
2008-10-08 537.52 ( -290.50, -35.08%) 19.24%
2007-10-08 828.02 ( 61.18, 7.98%) 29.63%
2006-10-08 766.84 ( 120.23, 18.59%) 27.44%
2005-10-08 646.61 ( 62.82, 10.76%) 23.14%
2004-10-08 583.79 ( 55.57, 10.52%) 20.89%
2003-10-08 528.22 ( 154.72, 41.42%) 18.90%
2002-10-08 373.50 ( -54.67, -12.77%) 13.37%
2001-10-08 428.17 ( -69.51, -13.97%) 15.32%
2000-10-08 497.68 ( 69.04, 16.11%) 17.81%
1999-10-08 428.64 ( 50.48, 13.35%) 15.34%
1998-10-08 378.16 ( -55.10, -12.72%) 13.53%
1997-10-08 433.26 ( 92.69, 27.22%) 15.51%
1996-10-08 340.57 ( 44.32, 14.96%) 12.19%
1995-10-08 296.25 ( 41.23, 16.17%) 10.60%
1994-10-08 255.02 ( -4.16, -1.61%) 9.13%
1993-10-08 259.18 ( 60.27, 30.30%) 9.28%
1992-10-08 198.91 ( 13.91, 7.52%) 7.12%
1991-10-08 185.00 ( 66.17, 55.68%) 6.62%
1990-10-08 118.83 ( -48.64, -29.04%) 4.25%
1989-10-08 167.47 ( 20.22, 13.73%) 5.99%
1988-10-08 147.25 ( 28.99, 24.51%) 5.27%
1987-10-08 118.26 ( 0.00, 0.00%) 4.23%
1987-10-01 118.26 ( , ) 4.23%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-17, ∼2843🔥, 0💬
Related Topics:
