Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-04-30: 3923.57885742 USD
Total returns on price (2026-04-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.11% 28.82% 72.15% 66.49% Yahoo formula
5.11% 28.82% 72.15% 66.49% Calendar year
5.11% 28.04% 71.66% 65.93% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.11% 28.82% 19.85% 10.73% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-04-30 3,923.58 ( 41.92, 1.08%) 100.00%
2026-04-29 3,881.66 ( -4.97, -0.13%) 98.93%
2026-04-28 3,886.63 ( -20.67, -0.53%) 99.06%
2026-04-27 3,907.30 ( 3.97, 0.10%) 99.59%
2026-04-24 3,903.33 ( 28.23, 0.73%) 99.48%
2026-04-23 3,875.10 ( -17.11, -0.44%) 98.76%
2026-04-22 3,892.21 ( 37.36, 0.97%) 99.20%
2026-04-21 3,854.85 ( -25.34, -0.65%) 98.25%
2026-04-20 3,880.19 ( -6.50, -0.17%) 98.89%
2026-04-17 3,886.69 ( 47.79, 1.24%) 99.06%
2026-04-16 3,838.90 ( 9.81, 0.26%) 97.84%
2026-04-15 3,829.09 ( 29.14, 0.77%) 97.59%
2026-04-14 3,799.95 ( 42.58, 1.13%) 96.85%
2026-04-13 3,757.37 ( 40.42, 1.09%) 95.76%
2026-04-10 3,716.95 ( -5.99, -0.16%) 94.73%
2026-04-09 3,722.94 ( 20.10, 0.54%) 94.89%
2026-04-08 3,702.84 ( 89.88, 2.49%) 94.37%
2026-04-07 3,612.96 ( 1.76, 0.05%) 92.08%
2026-04-06 3,611.20 ( 15.74, 0.44%) 92.04%
2026-04-02 3,595.46 ( 130.96, 3.78%) 91.64%
2026-03-30 3,464.50 ( -296.11, -7.87%) 88.30%
2026-03-02 3,760.61 ( -20.63, -0.55%) 95.85%
2026-01-30 3,781.24 ( 19.70, 0.52%) 96.37%
2025-12-30 3,761.54 ( 24.61, 0.66%) 95.87%
2025-11-30 3,736.93 ( 17.67, 0.48%) 95.24%
2025-10-30 3,719.26 ( 63.40, 1.73%) 94.79%
2025-09-30 3,655.86 ( 118.47, 3.35%) 93.18%
2025-08-30 3,537.39 ( 56.15, 1.61%) 90.16%
2025-07-30 3,481.24 ( 85.63, 2.52%) 88.73%
2025-06-30 3,395.61 ( 159.78, 4.94%) 86.54%
2025-05-30 3,235.83 ( 190.16, 6.24%) 82.47%
2025-04-30 3,045.67 ( 288.54, 10.47%) 77.62%
2024-04-30 2,757.13 ( 477.97, 20.97%) 70.27%
2023-04-30 2,279.16 ( 2.71, 0.12%) 58.09%
2022-04-30 2,276.45 ( -80.22, -3.40%) 58.02%
2021-04-30 2,356.67 ( 754.85, 47.12%) 60.06%
2020-04-30 1,601.82 ( -30.05, -1.84%) 40.83%
2019-04-30 1,631.87 ( 163.59, 11.14%) 41.59%
2018-04-30 1,468.28 ( 145.84, 11.03%) 37.42%
2017-04-30 1,322.44 ( 178.68, 15.62%) 33.70%
2016-04-30 1,143.76 ( -20.27, -1.74%) 29.15%
2015-04-30 1,164.03 ( 113.83, 10.84%) 29.67%
2014-04-30 1,050.20 ( 163.31, 18.41%) 26.77%
2013-04-30 886.89 ( 113.39, 14.66%) 22.60%
2012-04-30 773.50 ( 15.05, 1.98%) 19.71%
2011-04-30 758.45 ( 103.39, 15.78%) 19.33%
2010-04-30 655.06 ( 178.22, 37.38%) 16.70%
2009-04-30 476.84 ( -279.19, -36.93%) 12.15%
2008-04-30 756.03 ( -51.79, -6.41%) 19.27%
2007-04-30 807.82 ( 93.45, 13.08%) 20.59%
2006-04-30 714.37 ( 91.05, 14.61%) 18.21%
2005-04-30 623.32 ( 31.49, 5.32%) 15.89%
2004-04-30 591.83 ( 105.74, 21.75%) 15.08%
2003-04-30 486.09 ( -85.95, -15.03%) 12.39%
2002-04-30 572.04 ( -86.86, -13.18%) 14.58%
2001-04-30 658.90 ( -112.68, -14.60%) 16.79%
2000-04-30 771.58 ( 76.33, 10.98%) 19.67%
1999-04-30 695.25 ( 109.79, 18.75%) 17.72%
1998-04-30 585.46 ( 166.31, 39.68%) 14.92%
1997-04-30 419.15 ( 69.31, 19.81%) 10.68%
1996-04-30 349.84 ( 77.03, 28.24%) 8.92%
1995-04-30 272.81 ( 31.05, 12.84%) 6.95%
1994-04-30 241.76 ( 6.63, 2.82%) 6.16%
1993-04-30 235.13 ( -0.12, -0.05%) 5.99%
1993-01-01 235.25 ( , ) 6.00%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-17, ∼1615🔥, 0💬
Related Topics:
