Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-06-15: 4111.43164063 USD
Total returns on price (2026-06-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.14% 25.74% 68.71% 69.81% Yahoo formula
10.14% 25.74% 68.71% 69.81% Calendar year
10.14% 24.55% 68.71% 69.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.14% 25.74% 19.05% 11.17% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-15 4,111.43 ( 64.33, 1.59%) 100.00%
2026-06-12 4,047.10 ( 18.92, 0.47%) 98.44%
2026-06-11 4,028.18 ( 71.51, 1.81%) 97.98%
2026-06-10 3,956.67 ( -65.26, -1.62%) 96.24%
2026-06-09 4,021.93 ( -7.69, -0.19%) 97.82%
2026-06-08 4,029.62 ( 12.02, 0.30%) 98.01%
2026-06-05 4,017.60 ( -108.29, -2.62%) 97.72%
2026-06-04 4,125.89 ( 18.79, 0.46%) 100.35%
2026-06-03 4,107.10 ( -30.50, -0.74%) 99.89%
2026-06-02 4,137.60 ( 7.70, 0.19%) 100.64%
2026-06-01 4,129.90 ( 10.78, 0.26%) 100.45%
2026-05-29 4,119.12 ( 9.96, 0.24%) 100.19%
2026-05-28 4,109.16 ( 25.02, 0.61%) 99.94%
2026-05-27 4,084.14 ( -1.09, -0.03%) 99.34%
2026-05-26 4,085.23 ( 26.23, 0.65%) 99.36%
2026-05-22 4,059.00 ( 17.00, 0.42%) 98.72%
2026-05-21 4,042.00 ( 7.33, 0.18%) 98.31%
2026-05-20 4,034.67 ( 45.03, 1.13%) 98.13%
2026-05-19 3,989.64 ( -26.71, -0.67%) 97.04%
2026-05-18 4,016.35 ( -1.33, -0.03%) 97.69%
2026-05-15 4,017.68 ( 188.59, 4.93%) 97.72%
2026-04-15 3,829.09 ( 212.81, 5.88%) 93.13%
2026-03-15 3,616.28 ( -116.39, -3.12%) 87.96%
2026-02-15 3,732.67 ( -61.57, -1.62%) 90.79%
2026-01-15 3,794.24 ( 74.15, 1.99%) 92.29%
2025-12-15 3,720.09 ( 49.27, 1.34%) 90.48%
2025-11-15 3,670.82 ( 22.44, 0.62%) 89.28%
2025-10-15 3,648.38 ( 27.20, 0.75%) 88.74%
2025-09-15 3,621.18 ( 95.20, 2.70%) 88.08%
2025-08-15 3,525.98 ( 110.55, 3.24%) 85.76%
2025-07-15 3,415.43 ( 145.76, 4.46%) 83.07%
2025-06-15 3,269.67 ( 295.03, 9.92%) 79.53%
2024-06-15 2,974.64 ( 537.71, 22.07%) 72.35%
2023-06-15 2,436.93 ( 360.97, 17.39%) 59.27%
2022-06-15 2,075.96 ( -345.18, -14.26%) 50.49%
2021-06-15 2,421.14 ( 703.67, 40.97%) 58.89%
2020-06-15 1,717.47 ( 88.45, 5.43%) 41.77%
2019-06-15 1,629.02 ( 119.06, 7.88%) 39.62%
2018-06-15 1,509.96 ( 166.44, 12.39%) 36.73%
2017-06-15 1,343.52 ( 181.95, 15.66%) 32.68%
2016-06-15 1,161.57 ( 8.93, 0.77%) 28.25%
2015-06-15 1,152.64 ( 58.05, 5.30%) 28.04%
2014-06-15 1,094.59 ( 203.92, 22.90%) 26.62%
2013-06-15 890.67 ( 140.06, 18.66%) 21.66%
2012-06-15 750.61 ( 16.13, 2.20%) 18.26%
2011-06-15 734.48 ( 167.11, 29.45%) 17.86%
2010-06-15 567.37 ( 65.10, 12.96%) 13.80%
2009-06-15 502.27 ( -200.95, -28.58%) 12.22%
2008-06-15 703.22 ( -114.96, -14.05%) 17.10%
2007-06-15 818.18 ( 126.37, 18.27%) 19.90%
2006-06-15 691.81 ( 45.89, 7.10%) 16.83%
2005-06-15 645.92 ( 36.61, 6.01%) 15.71%
2004-06-15 609.31 ( 90.37, 17.41%) 14.82%
2003-06-15 518.94 ( -4.78, -0.91%) 12.62%
2002-06-15 523.72 ( -122.92, -19.01%) 12.74%
2001-06-15 646.64 ( -123.04, -15.99%) 15.73%
2000-06-15 769.68 ( 56.07, 7.86%) 18.72%
1999-06-15 713.61 ( 121.04, 20.43%) 17.36%
1998-06-15 592.57 ( 129.62, 28.00%) 14.41%
1997-06-15 462.95 ( 105.85, 29.64%) 11.26%
1996-06-15 357.10 ( 67.81, 23.44%) 8.69%
1995-06-15 289.29 ( 52.18, 22.01%) 7.04%
1994-06-15 237.11 ( -4.67, -1.93%) 5.77%
1993-06-15 241.78 ( 6.53, 2.78%) 5.88%
1993-01-01 235.25 ( , ) 5.72%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-17, ∼1846🔥, 0💬
Related Topics:
