Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-06-24: 4009.61474609 USD
Total returns on price (2026-06-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.41% 20.22% 64.54% 65.61% Yahoo formula
7.41% 20.22% 64.54% 65.61% Calendar year
7.41% 20.31% 64.54% 65.61% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.41% 20.22% 18.06% 10.62% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-24 4,009.61 ( -1.62, -0.04%) 100.00%
2026-06-23 4,011.23 ( -54.42, -1.34%) 100.04%
2026-06-22 4,065.65 ( -15.64, -0.38%) 101.40%
2026-06-18 4,081.29 ( 43.64, 1.08%) 101.79%
2026-06-17 4,037.65 ( -49.84, -1.22%) 100.70%
2026-06-16 4,087.49 ( -23.94, -0.58%) 101.94%
2026-06-15 4,111.43 ( 64.33, 1.59%) 102.54%
2026-06-12 4,047.10 ( 18.92, 0.47%) 100.93%
2026-06-11 4,028.18 ( 71.51, 1.81%) 100.46%
2026-06-10 3,956.67 ( -65.26, -1.62%) 98.68%
2026-06-09 4,021.93 ( -7.69, -0.19%) 100.31%
2026-06-08 4,029.62 ( 12.02, 0.30%) 100.50%
2026-06-05 4,017.60 ( -108.29, -2.62%) 100.20%
2026-06-04 4,125.89 ( 18.79, 0.46%) 102.90%
2026-06-03 4,107.10 ( -30.50, -0.74%) 102.43%
2026-06-02 4,137.60 ( 7.70, 0.19%) 103.19%
2026-06-01 4,129.90 ( 10.78, 0.26%) 103.00%
2026-05-29 4,119.12 ( 9.96, 0.24%) 102.73%
2026-05-28 4,109.16 ( 25.02, 0.61%) 102.48%
2026-05-27 4,084.14 ( 25.14, 0.62%) 101.86%
2026-05-24 4,059.00 ( 155.67, 3.99%) 101.23%
2026-04-24 3,903.33 ( 324.84, 9.08%) 97.35%
2026-03-24 3,578.49 ( -181.53, -4.83%) 89.25%
2026-02-24 3,760.02 ( -17.72, -0.47%) 93.78%
2026-01-24 3,777.74 ( -4.22, -0.11%) 94.22%
2025-12-24 3,781.96 ( 127.38, 3.49%) 94.32%
2025-11-24 3,654.58 ( -56.39, -1.52%) 91.15%
2025-10-24 3,710.97 ( 79.77, 2.20%) 92.55%
2025-09-24 3,631.20 ( 92.07, 2.60%) 90.56%
2025-08-24 3,539.13 ( 57.63, 1.66%) 88.27%
2025-07-24 3,481.50 ( 146.34, 4.39%) 86.83%
2025-06-24 3,335.16 ( 360.52, 12.12%) 83.18%
2024-06-24 2,974.64 ( 537.71, 22.07%) 74.19%
2023-06-24 2,436.93 ( 360.97, 17.39%) 60.78%
2022-06-24 2,075.96 ( -345.18, -14.26%) 51.77%
2021-06-24 2,421.14 ( 703.67, 40.97%) 60.38%
2020-06-24 1,717.47 ( 88.45, 5.43%) 42.83%
2019-06-24 1,629.02 ( 119.06, 7.88%) 40.63%
2018-06-24 1,509.96 ( 166.44, 12.39%) 37.66%
2017-06-24 1,343.52 ( 181.95, 15.66%) 33.51%
2016-06-24 1,161.57 ( 8.93, 0.77%) 28.97%
2015-06-24 1,152.64 ( 58.05, 5.30%) 28.75%
2014-06-24 1,094.59 ( 203.92, 22.90%) 27.30%
2013-06-24 890.67 ( 140.06, 18.66%) 22.21%
2012-06-24 750.61 ( 16.13, 2.20%) 18.72%
2011-06-24 734.48 ( 167.11, 29.45%) 18.32%
2010-06-24 567.37 ( 65.10, 12.96%) 14.15%
2009-06-24 502.27 ( -200.95, -28.58%) 12.53%
2008-06-24 703.22 ( -114.96, -14.05%) 17.54%
2007-06-24 818.18 ( 126.37, 18.27%) 20.41%
2006-06-24 691.81 ( 45.89, 7.10%) 17.25%
2005-06-24 645.92 ( 36.61, 6.01%) 16.11%
2004-06-24 609.31 ( 90.37, 17.41%) 15.20%
2003-06-24 518.94 ( -4.78, -0.91%) 12.94%
2002-06-24 523.72 ( -122.92, -19.01%) 13.06%
2001-06-24 646.64 ( -123.04, -15.99%) 16.13%
2000-06-24 769.68 ( 56.07, 7.86%) 19.20%
1999-06-24 713.61 ( 121.04, 20.43%) 17.80%
1998-06-24 592.57 ( 129.62, 28.00%) 14.78%
1997-06-24 462.95 ( 105.85, 29.64%) 11.55%
1996-06-24 357.10 ( 67.81, 23.44%) 8.91%
1995-06-24 289.29 ( 52.18, 22.01%) 7.21%
1994-06-24 237.11 ( -4.67, -1.93%) 5.91%
1993-06-24 241.78 ( 6.53, 2.78%) 6.03%
1993-01-01 235.25 ( , ) 5.87%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-17, ∼1899🔥, 0💬
Related Topics:
