Chicago Options: ^RUT - Russell 3000
Q
What is the performance of the Russell 2000 (Chicago Options: ^RUT) index?
✍: FYIcenter.com
A
The performance of the Russell 2000 (Chicago Options: ^RUT) index is presented below.
Russell 2000 Index
Chicago Options: ^RUT
2026-10-02: 2832.89990234 USD
Total returns on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.14% 15.23% 70.42% 23.32% Yahoo formula
14.14% 15.23% 70.42% 23.32% Calendar year
14.14% 14.41% 70.42% 23.32% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.14% 15.23% 19.45% 4.28% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-11 2,590.61 ( 31.00, 1.21%) 91.45%
2025-12-10 2,559.61 ( 33.37, 1.32%) 90.35%
2025-12-09 2,526.24 ( 5.26, 0.21%) 89.18%
2025-12-08 2,520.98 ( -0.50, -0.02%) 88.99%
2025-12-05 2,521.48 ( -9.68, -0.38%) 89.01%
2025-12-04 2,531.16 ( 19.02, 0.76%) 89.35%
2025-12-03 2,512.14 ( 47.16, 1.91%) 88.68%
2025-12-02 2,464.98 ( -4.15, -0.17%) 87.01%
2025-12-01 2,469.13 ( -31.30, -1.25%) 87.16%
2025-11-28 2,500.43 ( 14.31, 0.58%) 88.26%
2025-11-26 2,486.12 ( 20.14, 0.82%) 87.76%
2025-11-25 2,465.98 ( 51.70, 2.14%) 87.05%
2025-11-24 2,414.28 ( 44.69, 1.89%) 85.22%
2025-11-21 2,369.59 ( 64.48, 2.80%) 83.65%
2025-11-20 2,305.11 ( -42.78, -1.82%) 81.37%
2025-11-19 2,347.89 ( -0.85, -0.04%) 82.88%
2025-11-18 2,348.74 ( 7.36, 0.31%) 82.91%
2025-11-17 2,341.38 ( -46.85, -1.96%) 82.65%
2025-11-14 2,388.23 ( 5.25, 0.22%) 84.30%
2025-11-13 2,382.98 ( -67.82, -2.77%) 84.12%
2025-11-12 2,450.80 ( -7.48, -0.30%) 86.51%
2025-11-11 2,458.28 ( 2.63, 0.11%) 86.78%
2025-11-10 2,455.65 ( 22.83, 0.94%) 86.68%
2025-11-07 2,432.82 ( 14.00, 0.58%) 85.88%
2025-11-06 2,418.82 ( -45.96, -1.86%) 85.38%
2025-11-05 2,464.78 ( 37.44, 1.54%) 87.01%
2025-11-04 2,427.34 ( -43.90, -1.78%) 85.68%
2025-11-03 2,471.24 ( -8.14, -0.33%) 87.23%
2025-10-31 2,479.38 ( 13.43, 0.54%) 87.52%
2025-10-30 2,465.95 ( -18.86, -0.76%) 87.05%
2025-10-29 2,484.81 ( -21.84, -0.87%) 87.71%
2025-10-28 2,506.65 ( -13.79, -0.55%) 88.48%
2025-10-27 2,520.44 ( 6.97, 0.28%) 88.97%
2025-10-24 2,513.47 ( 30.81, 1.24%) 88.72%
2025-10-23 2,482.66 ( 31.11, 1.27%) 87.64%
2025-10-22 2,451.55 ( -36.14, -1.45%) 86.54%
2025-10-21 2,487.69 ( -12.22, -0.49%) 87.81%
2025-10-20 2,499.91 ( 47.74, 1.95%) 88.25%
2025-10-17 2,452.17 ( -14.85, -0.60%) 86.56%
2025-10-16 2,467.02 ( -52.73, -2.09%) 87.08%
2025-10-15 2,519.75 ( 24.25, 0.97%) 88.95%
2025-10-14 2,495.50 ( 34.08, 1.38%) 88.09%
2025-10-13 2,461.42 ( 66.83, 2.79%) 86.89%
2025-10-10 2,394.59 ( -74.26, -3.01%) 84.53%
2025-10-09 2,468.85 ( -15.14, -0.61%) 87.15%
2025-10-08 2,483.99 ( 25.57, 1.04%) 87.68%
2025-10-07 2,458.42 ( -27.93, -1.12%) 86.78%
2025-10-06 2,486.35 ( 10.17, 0.41%) 87.77%
2025-10-03 2,476.18 ( 17.69, 0.72%) 87.41%
2025-10-02 2,458.49 ( 16.14, 0.66%) 86.78%
2025-10-01 2,442.35 ( 5.87, 0.24%) 86.21%
2025-09-30 2,436.48 ( 1.23, 0.05%) 86.01%
2025-09-29 2,435.25 ( 0.93, 0.04%) 85.96%
2025-09-26 2,434.32 ( 23.28, 0.97%) 85.93%
2025-09-25 2,411.04 ( -23.94, -0.98%) 85.11%
2025-09-24 2,434.98 ( -22.53, -0.92%) 85.95%
2025-09-23 2,457.51 ( -5.83, -0.24%) 86.75%
2025-09-22 2,463.34 ( 14.57, 0.59%) 86.95%
2025-09-19 2,448.77 ( -18.93, -0.77%) 86.44%
2025-09-18 2,467.70 ( 60.36, 2.51%) 87.11%
2025-09-17 2,407.34 ( 4.31, 0.18%) 84.98%
2025-09-16 2,403.03 ( -2.10, -0.09%) 84.83%
2025-09-15 2,405.13 ( 8.07, 0.34%) 84.90%
2025-09-12 2,397.06 ( -24.47, -1.01%) 84.62%
2025-09-11 2,421.53 ( 43.52, 1.83%) 85.48%
2025-09-10 2,378.01 ( -3.81, -0.16%) 83.94%
2025-09-09 2,381.82 ( -13.07, -0.55%) 84.08%
2025-09-08 2,394.89 ( 3.84, 0.16%) 84.54%
2025-09-05 2,391.05 ( 11.44, 0.48%) 84.40%
2025-09-04 2,379.61 ( 29.64, 1.26%) 84.00%
2025-09-03 2,349.97 ( -2.24, -0.10%) 82.95%
2025-09-02 2,352.21 ( -14.21, -0.60%) 83.03%
2025-08-29 2,366.42 ( -11.99, -0.50%) 83.53%
2025-08-28 2,378.41 ( 4.61, 0.19%) 83.96%
2025-08-27 2,373.80 ( 15.20, 0.64%) 83.79%
2025-08-26 2,358.60 ( 19.43, 0.83%) 83.26%
2025-08-25 2,339.17 ( -22.78, -0.96%) 82.57%
2025-08-22 2,361.95 ( 87.85, 3.86%) 83.38%
2025-08-21 2,274.10 ( 4.75, 0.21%) 80.27%
2025-08-20 2,269.35 ( -7.26, -0.32%) 80.11%
2025-08-19 2,276.61 ( -17.86, -0.78%) 80.36%
2025-08-18 2,294.47 ( 7.95, 0.35%) 80.99%
2025-08-15 2,286.52 ( -12.56, -0.55%) 80.71%
2025-08-14 2,299.08 ( -28.98, -1.24%) 81.16%
2025-08-13 2,328.06 ( 45.28, 1.98%) 82.18%
2025-08-12 2,282.78 ( 66.27, 2.99%) 80.58%
2025-08-11 2,216.51 ( -1.91, -0.09%) 78.24%
2025-08-08 2,218.42 ( 3.70, 0.17%) 78.31%
2025-08-07 2,214.72 ( -6.57, -0.30%) 78.18%
2025-08-06 2,221.29 ( -4.38, -0.20%) 78.41%
2025-08-05 2,225.67 ( 13.37, 0.60%) 78.57%
2025-08-04 2,212.30 ( 45.52, 2.10%) 78.09%
2025-08-01 2,166.78 ( -44.87, -2.03%) 76.49%
2025-07-31 2,211.65 ( -20.75, -0.93%) 78.07%
2025-07-30 2,232.40 ( -10.56, -0.47%) 78.80%
2025-07-29 2,242.96 ( -13.77, -0.61%) 79.18%
2025-07-28 2,256.73 ( -4.34, -0.19%) 79.66%
2025-07-25 2,261.07 ( 8.94, 0.40%) 79.81%
2025-07-24 2,252.13 ( -31.00, -1.36%) 79.50%
2025-07-23 2,283.13 ( 34.37, 1.53%) 80.59%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
2025-02-17, ∼2789🔥, 0💬
Related Topics:
