Chicago Options: ^RUT - Russell 3000
Q
What is the performance of the Russell 2000 (Chicago Options: ^RUT) index?
✍: FYIcenter.com
A
The performance of the Russell 2000 (Chicago Options: ^RUT) index is presented below.
Russell 2000 Index
Chicago Options: ^RUT
2026-06-26: 3010.08007813 USD
Total returns on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
21.28% 38.58% 59.37% 30.28% Yahoo formula
21.28% 38.58% 59.37% 30.28% Calendar year
21.28% 38.55% 59.37% 35.21% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
21.28% 38.58% 16.81% 5.43% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-09-09 2,381.82 ( -13.07, -0.55%) 79.13%
2025-09-08 2,394.89 ( 3.84, 0.16%) 79.56%
2025-09-05 2,391.05 ( 11.44, 0.48%) 79.43%
2025-09-04 2,379.61 ( 29.64, 1.26%) 79.05%
2025-09-03 2,349.97 ( -2.24, -0.10%) 78.07%
2025-09-02 2,352.21 ( -14.21, -0.60%) 78.14%
2025-08-29 2,366.42 ( -11.99, -0.50%) 78.62%
2025-08-28 2,378.41 ( 4.61, 0.19%) 79.01%
2025-08-27 2,373.80 ( 15.20, 0.64%) 78.86%
2025-08-26 2,358.60 ( 19.43, 0.83%) 78.36%
2025-08-25 2,339.17 ( -22.78, -0.96%) 77.71%
2025-08-22 2,361.95 ( 87.85, 3.86%) 78.47%
2025-08-21 2,274.10 ( 4.75, 0.21%) 75.55%
2025-08-20 2,269.35 ( -7.26, -0.32%) 75.39%
2025-08-19 2,276.61 ( -17.86, -0.78%) 75.63%
2025-08-18 2,294.47 ( 7.95, 0.35%) 76.23%
2025-08-15 2,286.52 ( -12.56, -0.55%) 75.96%
2025-08-14 2,299.08 ( -28.98, -1.24%) 76.38%
2025-08-13 2,328.06 ( 45.28, 1.98%) 77.34%
2025-08-12 2,282.78 ( 66.27, 2.99%) 75.84%
2025-08-11 2,216.51 ( -1.91, -0.09%) 73.64%
2025-08-08 2,218.42 ( 3.70, 0.17%) 73.70%
2025-08-07 2,214.72 ( -6.57, -0.30%) 73.58%
2025-08-06 2,221.29 ( -4.38, -0.20%) 73.80%
2025-08-05 2,225.67 ( 13.37, 0.60%) 73.94%
2025-08-04 2,212.30 ( 45.52, 2.10%) 73.50%
2025-08-01 2,166.78 ( -44.87, -2.03%) 71.98%
2025-07-31 2,211.65 ( -20.75, -0.93%) 73.47%
2025-07-30 2,232.40 ( -10.56, -0.47%) 74.16%
2025-07-29 2,242.96 ( -13.77, -0.61%) 74.51%
2025-07-28 2,256.73 ( -4.34, -0.19%) 74.97%
2025-07-25 2,261.07 ( 8.94, 0.40%) 75.12%
2025-07-24 2,252.13 ( -31.00, -1.36%) 74.82%
2025-07-23 2,283.13 ( 34.37, 1.53%) 75.85%
2025-07-22 2,248.76 ( 17.63, 0.79%) 74.71%
2025-07-21 2,231.13 ( -8.88, -0.40%) 74.12%
2025-07-18 2,240.01 ( -13.67, -0.61%) 74.42%
2025-07-17 2,253.68 ( 26.69, 1.20%) 74.87%
2025-07-16 2,226.99 ( 21.94, 0.99%) 73.98%
2025-07-15 2,205.05 ( -44.68, -1.99%) 73.26%
2025-07-14 2,249.73 ( 14.90, 0.67%) 74.74%
2025-07-11 2,234.83 ( -28.58, -1.26%) 74.24%
2025-07-10 2,263.41 ( 10.92, 0.48%) 75.19%
2025-07-09 2,252.49 ( 23.75, 1.07%) 74.83%
2025-07-08 2,228.74 ( 14.51, 0.66%) 74.04%
2025-07-07 2,214.23 ( -34.81, -1.55%) 73.56%
2025-07-03 2,249.04 ( 22.66, 1.02%) 74.72%
2025-07-02 2,226.38 ( 28.84, 1.31%) 73.96%
2025-07-01 2,197.54 ( 22.50, 1.03%) 73.01%
2025-06-30 2,175.04 ( 2.51, 0.12%) 72.26%
2025-06-27 2,172.53 ( 0.42, 0.02%) 72.18%
2025-06-26 2,172.11 ( 35.93, 1.68%) 72.16%
2025-06-25 2,136.18 ( -25.03, -1.16%) 70.97%
2025-06-24 2,161.21 ( 28.53, 1.34%) 71.80%
2025-06-23 2,132.68 ( 23.41, 1.11%) 70.85%
2025-06-20 2,109.27 ( -3.69, -0.17%) 70.07%
2025-06-18 2,112.96 ( 11.00, 0.52%) 70.20%
2025-06-17 2,101.96 ( -22.17, -1.04%) 69.83%
2025-06-16 2,124.13 ( 23.62, 1.12%) 70.57%
2025-06-13 2,100.51 ( -39.58, -1.85%) 69.78%
2025-06-12 2,140.09 ( -8.14, -0.38%) 71.10%
2025-06-11 2,148.23 ( -8.18, -0.38%) 71.37%
2025-06-10 2,156.41 ( 11.96, 0.56%) 71.64%
2025-06-09 2,144.45 ( 12.20, 0.57%) 71.24%
2025-06-06 2,132.25 ( 34.90, 1.66%) 70.84%
2025-06-05 2,097.35 ( -1.13, -0.05%) 69.68%
2025-06-04 2,098.48 ( -4.50, -0.21%) 69.72%
2025-06-03 2,102.98 ( 32.82, 1.59%) 69.86%
2025-06-02 2,070.16 ( 3.87, 0.19%) 68.77%
2025-05-30 2,066.29 ( -8.49, -0.41%) 68.65%
2025-05-29 2,074.78 ( 6.98, 0.34%) 68.93%
2025-05-28 2,067.80 ( -22.60, -1.08%) 68.70%
2025-05-27 2,090.40 ( 50.55, 2.48%) 69.45%
2025-05-23 2,039.85 ( -5.71, -0.28%) 67.77%
2025-05-22 2,045.56 ( -1.00, -0.05%) 67.96%
2025-05-21 2,046.56 ( -59.02, -2.80%) 67.99%
2025-05-20 2,105.58 ( 1.15, 0.05%) 69.95%
2025-05-19 2,104.43 ( -8.82, -0.42%) 69.91%
2025-05-16 2,113.25 ( 18.56, 0.89%) 70.21%
2025-05-15 2,094.69 ( 10.89, 0.52%) 69.59%
2025-05-14 2,083.80 ( -18.55, -0.88%) 69.23%
2025-05-13 2,102.35 ( 10.15, 0.49%) 69.84%
2025-05-12 2,092.20 ( 69.13, 3.42%) 69.51%
2025-05-09 2,023.07 ( -3.34, -0.16%) 67.21%
2025-05-08 2,026.41 ( 36.75, 1.85%) 67.32%
2025-05-07 1,989.66 ( 6.47, 0.33%) 66.10%
2025-05-06 1,983.19 ( -21.07, -1.05%) 65.88%
2025-05-05 2,004.26 ( -16.48, -0.82%) 66.58%
2025-05-02 2,020.74 ( 44.88, 2.27%) 67.13%
2025-05-01 1,975.86 ( 11.74, 0.60%) 65.64%
2025-04-30 1,964.12 ( -12.40, -0.63%) 65.25%
2025-04-29 1,976.52 ( 10.97, 0.56%) 65.66%
2025-04-28 1,965.55 ( 7.93, 0.41%) 65.30%
2025-04-26 1,957.62 ( 0.00, 0.00%) 65.04%
2025-04-25 1,957.62 ( 0.03, 0.00%) 65.04%
2025-04-24 1,957.59 ( 38.45, 2.00%) 65.03%
2025-04-23 1,919.14 ( 28.86, 1.53%) 63.76%
2025-04-22 1,890.28 ( 49.96, 2.71%) 62.80%
2025-04-21 1,840.32 ( -40.30, -2.14%) 61.14%
2025-04-17 1,880.62 ( 17.14, 0.92%) 62.48%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
2025-02-17, ∼2048🔥, 0💬
Related Topics:
