Chicago Options: ^RUT - Russell 3000
Q
What is the performance of the Russell 2000 (Chicago Options: ^RUT) index?
✍: FYIcenter.com
A
The performance of the Russell 2000 (Chicago Options: ^RUT) index is presented below.
Russell 2000 Index
Chicago Options: ^RUT
2026-05-05: 2845.00000000 USD
Total returns on price (2026-05-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.63% 41.95% 62.60% 25.39% Yahoo formula
14.63% 41.95% 62.60% 25.39% Calendar year
14.63% 43.46% 62.60% 25.39% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.63% 41.95% 17.59% 4.63% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-05-05 2,845.00 ( 49.00, 1.75%) 100.00%
2026-05-04 2,796.00 ( -16.82, -0.60%) 98.28%
2026-05-01 2,812.82 ( 12.91, 0.46%) 98.87%
2026-04-30 2,799.91 ( 60.44, 2.21%) 98.42%
2026-04-29 2,739.47 ( -16.58, -0.60%) 96.29%
2026-04-28 2,756.05 ( -32.14, -1.15%) 96.87%
2026-04-27 2,788.19 ( 1.19, 0.04%) 98.00%
2026-04-24 2,787.00 ( 11.90, 0.43%) 97.96%
2026-04-23 2,775.10 ( -10.28, -0.37%) 97.54%
2026-04-22 2,785.38 ( 20.41, 0.74%) 97.90%
2026-04-21 2,764.97 ( -27.99, -1.00%) 97.19%
2026-04-20 2,792.96 ( 16.06, 0.58%) 98.17%
2026-04-17 2,776.90 ( 57.30, 2.11%) 97.61%
2026-04-16 2,719.60 ( 5.94, 0.22%) 95.59%
2026-04-15 2,713.66 ( 7.99, 0.30%) 95.38%
2026-04-14 2,705.67 ( 35.18, 1.32%) 95.10%
2026-04-13 2,670.49 ( 39.90, 1.52%) 93.87%
2026-04-10 2,630.59 ( -5.72, -0.22%) 92.46%
2026-04-09 2,636.31 ( 15.85, 0.60%) 92.66%
2026-04-08 2,620.46 ( 75.51, 2.97%) 92.11%
2026-04-07 2,544.95 ( 4.31, 0.17%) 89.45%
2026-04-06 2,540.64 ( 10.60, 0.42%) 89.30%
2026-04-02 2,530.04 ( 17.67, 0.70%) 88.93%
2026-04-01 2,512.37 ( 16.00, 0.64%) 88.31%
2026-03-31 2,496.37 ( 82.36, 3.41%) 87.75%
2026-03-30 2,414.01 ( -35.69, -1.46%) 84.85%
2026-03-27 2,449.70 ( -43.62, -1.75%) 86.11%
2026-03-26 2,493.32 ( -43.06, -1.70%) 87.64%
2026-03-25 2,536.38 ( 30.94, 1.23%) 89.15%
2026-03-24 2,505.44 ( 11.21, 0.45%) 88.06%
2026-03-23 2,494.23 ( 55.78, 2.29%) 87.67%
2026-03-20 2,438.45 ( -56.26, -2.26%) 85.71%
2026-03-19 2,494.71 ( 16.07, 0.65%) 87.69%
2026-03-18 2,478.64 ( -41.35, -1.64%) 87.12%
2026-03-17 2,519.99 ( 16.70, 0.67%) 88.58%
2026-03-16 2,503.29 ( 23.24, 0.94%) 87.99%
2026-03-13 2,480.05 ( -8.94, -0.36%) 87.17%
2026-03-12 2,488.99 ( -53.91, -2.12%) 87.49%
2026-03-11 2,542.90 ( -5.18, -0.20%) 89.38%
2026-03-10 2,548.08 ( -5.59, -0.22%) 89.56%
2026-03-09 2,553.67 ( 28.37, 1.12%) 89.76%
2026-03-06 2,525.30 ( -60.27, -2.33%) 88.76%
2026-03-05 2,585.57 ( -50.44, -1.91%) 90.88%
2026-03-04 2,636.01 ( 27.65, 1.06%) 92.65%
2026-03-03 2,608.36 ( -47.58, -1.79%) 91.68%
2026-03-02 2,655.94 ( 23.58, 0.90%) 93.35%
2026-02-27 2,632.36 ( -44.93, -1.68%) 92.53%
2026-02-26 2,677.29 ( 13.96, 0.52%) 94.11%
2026-02-25 2,663.33 ( 11.00, 0.41%) 93.61%
2026-02-24 2,652.33 ( 31.34, 1.20%) 93.23%
2026-02-23 2,620.99 ( -42.79, -1.61%) 92.13%
2026-02-20 2,663.78 ( -1.31, -0.05%) 93.63%
2026-02-19 2,665.09 ( 6.48, 0.24%) 93.68%
2026-02-18 2,658.61 ( 12.02, 0.45%) 93.45%
2026-02-17 2,646.59 ( -0.11, 0.00%) 93.03%
2026-02-13 2,646.70 ( 30.87, 1.18%) 93.03%
2026-02-12 2,615.83 ( -53.64, -2.01%) 91.94%
2026-02-11 2,669.47 ( -10.30, -0.38%) 93.83%
2026-02-10 2,679.77 ( -9.28, -0.35%) 94.19%
2026-02-09 2,689.05 ( 18.71, 0.70%) 94.52%
2026-02-06 2,670.34 ( 92.69, 3.60%) 93.86%
2026-02-05 2,577.65 ( -46.90, -1.79%) 90.60%
2026-02-04 2,624.55 ( -23.95, -0.90%) 92.25%
2026-02-03 2,648.50 ( 8.22, 0.31%) 93.09%
2026-02-02 2,640.28 ( 26.54, 1.02%) 92.80%
2026-01-30 2,613.74 ( -41.04, -1.55%) 91.87%
2026-01-29 2,654.78 ( 1.23, 0.05%) 93.31%
2026-01-28 2,653.55 ( -13.15, -0.49%) 93.27%
2026-01-27 2,666.70 ( 7.03, 0.26%) 93.73%
2026-01-26 2,659.67 ( -9.49, -0.36%) 93.49%
2026-01-23 2,669.16 ( -49.61, -1.82%) 93.82%
2026-01-22 2,718.77 ( 20.60, 0.76%) 95.56%
2026-01-21 2,698.17 ( 52.81, 2.00%) 94.84%
2026-01-20 2,645.36 ( -32.38, -1.21%) 92.98%
2026-01-16 2,677.74 ( 3.18, 0.12%) 94.12%
2026-01-15 2,674.56 ( 22.92, 0.86%) 94.01%
2026-01-14 2,651.64 ( 18.53, 0.70%) 93.20%
2026-01-13 2,633.11 ( -2.58, -0.10%) 92.55%
2026-01-12 2,635.69 ( 11.47, 0.44%) 92.64%
2026-01-09 2,624.22 ( 20.31, 0.78%) 92.24%
2026-01-08 2,603.91 ( 28.49, 1.11%) 91.53%
2026-01-07 2,575.42 ( -7.48, -0.29%) 90.52%
2026-01-06 2,582.90 ( 34.98, 1.37%) 90.79%
2026-01-05 2,547.92 ( 39.70, 1.58%) 89.56%
2026-01-02 2,508.22 ( 26.31, 1.06%) 88.16%
2025-12-31 2,481.91 ( -18.68, -0.75%) 87.24%
2025-12-30 2,500.59 ( -19.21, -0.76%) 87.89%
2025-12-29 2,519.80 ( -14.55, -0.57%) 88.57%
2025-12-26 2,534.35 ( -13.73, -0.54%) 89.08%
2025-12-24 2,548.08 ( 6.96, 0.27%) 89.56%
2025-12-23 2,541.12 ( -17.66, -0.69%) 89.32%
2025-12-22 2,558.78 ( 29.35, 1.16%) 89.94%
2025-12-19 2,529.43 ( 21.56, 0.86%) 88.91%
2025-12-18 2,507.87 ( 15.57, 0.62%) 88.15%
2025-12-17 2,492.30 ( -27.00, -1.07%) 87.60%
2025-12-16 2,519.30 ( -11.37, -0.45%) 88.55%
2025-12-15 2,530.67 ( -20.79, -0.81%) 88.95%
2025-12-12 2,551.46 ( -39.15, -1.51%) 89.68%
2025-12-11 2,590.61 ( 31.00, 1.21%) 91.06%
2025-12-10 2,559.61 ( 33.37, 1.32%) 89.97%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-17, ∼1745🔥, 0💬
Related Topics:
