Chicago Options: ^RUT - Russell 3000
Q
What is the performance of the Russell 2000 (Chicago Options: ^RUT) index?
✍: FYIcenter.com
A
The performance of the Russell 2000 (Chicago Options: ^RUT) index is presented below.
Russell 2000 Index
Chicago Options: ^RUT
2026-07-10: 2977.81005859 USD
Total returns on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
19.98% 31.56% 48.65% 33.76% Yahoo formula
19.98% 31.56% 48.65% 33.76% Calendar year
19.98% 33.25% 48.65% 33.76% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
19.98% 31.56% 14.13% 5.99% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-10 2,977.81 ( -14.73, -0.49%) 100.00%
2026-07-09 2,992.54 ( 36.15, 1.22%) 100.49%
2026-07-08 2,956.39 ( -26.10, -0.88%) 99.28%
2026-07-07 2,982.49 ( -27.05, -0.90%) 100.16%
2026-07-06 3,009.54 ( 13.43, 0.45%) 101.07%
2026-07-02 2,996.11 ( -16.48, -0.55%) 100.61%
2026-07-01 3,012.59 ( -11.78, -0.39%) 101.17%
2026-06-30 3,024.37 ( 13.95, 0.46%) 101.56%
2026-06-29 3,010.42 ( 0.34, 0.01%) 101.10%
2026-06-26 3,010.08 ( 2.22, 0.07%) 101.08%
2026-06-25 3,007.86 ( 21.23, 0.71%) 101.01%
2026-06-24 2,986.63 ( 11.15, 0.37%) 100.30%
2026-06-23 2,975.48 ( -28.92, -0.96%) 99.92%
2026-06-22 3,004.40 ( 24.63, 0.83%) 100.89%
2026-06-18 2,979.77 ( 61.79, 2.12%) 100.07%
2026-06-17 2,917.98 ( -21.22, -0.72%) 97.99%
2026-06-16 2,939.20 ( -25.89, -0.87%) 98.70%
2026-06-15 2,965.09 ( 21.10, 0.72%) 99.57%
2026-06-12 2,943.99 ( 22.96, 0.79%) 98.86%
2026-06-11 2,921.03 ( 85.57, 3.02%) 98.09%
2026-06-10 2,835.46 ( -31.56, -1.10%) 95.22%
2026-06-09 2,867.02 ( 11.60, 0.41%) 96.28%
2026-06-08 2,855.42 ( 21.92, 0.77%) 95.89%
2026-06-05 2,833.50 ( -101.83, -3.47%) 95.15%
2026-06-04 2,935.33 ( 41.82, 1.45%) 98.57%
2026-06-03 2,893.51 ( -38.45, -1.31%) 97.17%
2026-06-02 2,931.96 ( 26.20, 0.90%) 98.46%
2026-06-01 2,905.76 ( -13.58, -0.47%) 97.58%
2026-05-29 2,919.34 ( -17.23, -0.59%) 98.04%
2026-05-28 2,936.57 ( 16.63, 0.57%) 98.62%
2026-05-27 2,919.94 ( -0.60, -0.02%) 98.06%
2026-05-26 2,920.54 ( 51.31, 1.79%) 98.08%
2026-05-22 2,869.23 ( 25.78, 0.91%) 96.35%
2026-05-21 2,843.45 ( 26.08, 0.93%) 95.49%
2026-05-20 2,817.37 ( 70.30, 2.56%) 94.61%
2026-05-19 2,747.07 ( -28.03, -1.01%) 92.25%
2026-05-18 2,775.10 ( -18.20, -0.65%) 93.19%
2026-05-15 2,793.30 ( -69.79, -2.44%) 93.80%
2026-05-14 2,863.09 ( 19.16, 0.67%) 96.15%
2026-05-13 2,843.93 ( 1.10, 0.04%) 95.50%
2026-05-12 2,842.83 ( -27.81, -0.97%) 95.47%
2026-05-11 2,870.64 ( 9.43, 0.33%) 96.40%
2026-05-08 2,861.21 ( 21.58, 0.76%) 96.08%
2026-05-07 2,839.63 ( -47.14, -1.63%) 95.36%
2026-05-06 2,886.77 ( 41.77, 1.47%) 96.94%
2026-05-05 2,845.00 ( 49.00, 1.75%) 95.54%
2026-05-04 2,796.00 ( -16.82, -0.60%) 93.89%
2026-05-01 2,812.82 ( 12.91, 0.46%) 94.46%
2026-04-30 2,799.91 ( 60.44, 2.21%) 94.03%
2026-04-29 2,739.47 ( -16.58, -0.60%) 92.00%
2026-04-28 2,756.05 ( -32.14, -1.15%) 92.55%
2026-04-27 2,788.19 ( 1.19, 0.04%) 93.63%
2026-04-24 2,787.00 ( 11.90, 0.43%) 93.59%
2026-04-23 2,775.10 ( -10.28, -0.37%) 93.19%
2026-04-22 2,785.38 ( 20.41, 0.74%) 93.54%
2026-04-21 2,764.97 ( -27.99, -1.00%) 92.85%
2026-04-20 2,792.96 ( 16.06, 0.58%) 93.79%
2026-04-17 2,776.90 ( 57.30, 2.11%) 93.25%
2026-04-16 2,719.60 ( 5.94, 0.22%) 91.33%
2026-04-15 2,713.66 ( 7.99, 0.30%) 91.13%
2026-04-14 2,705.67 ( 35.18, 1.32%) 90.86%
2026-04-13 2,670.49 ( 39.90, 1.52%) 89.68%
2026-04-10 2,630.59 ( -5.72, -0.22%) 88.34%
2026-04-09 2,636.31 ( 15.85, 0.60%) 88.53%
2026-04-08 2,620.46 ( 75.51, 2.97%) 88.00%
2026-04-07 2,544.95 ( 4.31, 0.17%) 85.46%
2026-04-06 2,540.64 ( 10.60, 0.42%) 85.32%
2026-04-02 2,530.04 ( 17.67, 0.70%) 84.96%
2026-04-01 2,512.37 ( 16.00, 0.64%) 84.37%
2026-03-31 2,496.37 ( 82.36, 3.41%) 83.83%
2026-03-30 2,414.01 ( -35.69, -1.46%) 81.07%
2026-03-27 2,449.70 ( -43.62, -1.75%) 82.27%
2026-03-26 2,493.32 ( -43.06, -1.70%) 83.73%
2026-03-25 2,536.38 ( 30.94, 1.23%) 85.18%
2026-03-24 2,505.44 ( 11.21, 0.45%) 84.14%
2026-03-23 2,494.23 ( 55.78, 2.29%) 83.76%
2026-03-20 2,438.45 ( -56.26, -2.26%) 81.89%
2026-03-19 2,494.71 ( 16.07, 0.65%) 83.78%
2026-03-18 2,478.64 ( -41.35, -1.64%) 83.24%
2026-03-17 2,519.99 ( 16.70, 0.67%) 84.63%
2026-03-16 2,503.29 ( 23.24, 0.94%) 84.06%
2026-03-13 2,480.05 ( -8.94, -0.36%) 83.28%
2026-03-12 2,488.99 ( -53.91, -2.12%) 83.58%
2026-03-11 2,542.90 ( -5.18, -0.20%) 85.39%
2026-03-10 2,548.08 ( -5.59, -0.22%) 85.57%
2026-03-09 2,553.67 ( 28.37, 1.12%) 85.76%
2026-03-06 2,525.30 ( -60.27, -2.33%) 84.80%
2026-03-05 2,585.57 ( -50.44, -1.91%) 86.83%
2026-03-04 2,636.01 ( 27.65, 1.06%) 88.52%
2026-03-03 2,608.36 ( -47.58, -1.79%) 87.59%
2026-03-02 2,655.94 ( 23.58, 0.90%) 89.19%
2026-02-27 2,632.36 ( -44.93, -1.68%) 88.40%
2026-02-26 2,677.29 ( 13.96, 0.52%) 89.91%
2026-02-25 2,663.33 ( 11.00, 0.41%) 89.44%
2026-02-24 2,652.33 ( 31.34, 1.20%) 89.07%
2026-02-23 2,620.99 ( -42.79, -1.61%) 88.02%
2026-02-20 2,663.78 ( -1.31, -0.05%) 89.45%
2026-02-19 2,665.09 ( 6.48, 0.24%) 89.50%
2026-02-18 2,658.61 ( 12.02, 0.45%) 89.28%
2026-02-17 2,646.59 ( -0.11, 0.00%) 88.88%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-17, ∼2078🔥, 0💬
Related Topics:
