NYSE: ^MOVE - ICE BofAML MOVE Index
Q
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index?
What are the historical values of the ^MOVE index?
✍: FYIcenter.com
A
The ICE BofAML MOVE Index (NYSE: ^MOV), measures expected volatility of the US fixed income market, by calculating the implied volatility of U.S. Treasury options using a weighted average of option prices on Treasury futures across multiple maturities (2, 5, 10, and 30 years).
The ^MOVE index was created by Harley Bassman, a former managing director at Merrill Lynch. The name, MOVE, stands for Merrill Lynch Option Volatility Estimate. Today, the ^MOVE index is maintained by ICE (Intercontinental Exchange).
The historical values of the ICE BofAML MOVE Index (NYSE: ^MOVE) index are presented below.
ICE BofAML MOVE Index NYSE: ^MOVE 2026-05-11: 70.73500061 Point Historical values in Point: Summary Detail Pages: ◀◁123456▷ Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2016-05-01 67.91 ( 2.99, 4.61%) 96.01% 2016-04-01 64.92 ( -3.88, -5.64%) 91.78% 2016-03-01 68.80 ( -14.59, -17.50%) 97.26% 2016-02-01 83.39 ( 9.39, 12.69%) 117.89% 2016-01-01 74.00 ( 6.20, 9.14%) 104.62% 2015-12-01 67.80 ( -2.10, -3.00%) 95.85% 2015-11-01 69.90 ( -3.20, -4.38%) 98.82% 2015-10-01 73.10 ( -8.50, -10.42%) 103.34% 2015-09-01 81.60 ( -6.10, -6.96%) 115.36% 2015-08-01 87.70 ( 11.90, 15.70%) 123.98% 2015-07-01 75.80 ( -16.50, -17.88%) 107.16% 2015-06-01 92.30 ( 9.60, 11.61%) 130.49% 2015-05-01 82.70 ( 7.40, 9.83%) 116.92% 2015-04-01 75.30 ( -10.80, -12.54%) 106.45% 2015-03-01 86.10 ( -5.30, -5.80%) 121.72% 2015-02-01 91.40 ( 4.80, 5.54%) 129.21% 2015-01-01 86.60 ( 17.70, 25.69%) 122.43% 2014-12-01 68.90 ( 2.30, 3.45%) 97.41% 2014-11-01 66.60 ( -2.10, -3.06%) 94.15% 2014-10-01 68.70 ( 4.50, 7.01%) 97.12% 2014-09-01 64.20 ( 3.71, 6.13%) 90.76% 2014-08-01 60.49 ( 4.03, 7.14%) 85.52% 2014-07-01 56.46 ( 3.76, 7.13%) 79.82% 2014-06-01 52.70 ( -5.60, -9.61%) 74.50% 2014-05-01 58.30 ( -0.60, -1.02%) 82.42% 2014-04-01 58.90 ( -2.90, -4.69%) 83.27% 2014-03-01 61.80 ( 4.10, 7.11%) 87.37% 2014-02-01 57.70 ( -7.00, -10.82%) 81.57% 2014-01-01 64.70 ( -8.80, -11.97%) 91.47% 2013-12-01 73.50 ( 5.50, 8.09%) 103.91% 2013-11-01 68.00 ( 6.30, 10.21%) 96.13% 2013-10-01 61.70 ( -18.50, -23.07%) 87.23% 2013-09-01 80.20 ( -23.30, -22.51%) 113.38% 2013-08-01 103.50 ( 20.90, 25.30%) 146.32% 2013-07-01 82.60 ( -17.20, -17.23%) 116.77% 2013-06-01 99.80 ( 19.80, 24.75%) 141.09% 2013-05-01 80.00 ( 30.80, 62.60%) 113.10% 2013-04-01 49.20 ( -8.10, -14.14%) 69.56% 2013-03-01 57.30 ( 1.42, 2.54%) 81.01% 2013-02-01 55.88 ( -9.72, -14.82%) 79.00% 2013-01-01 65.60 ( 6.20, 10.44%) 92.74% 2012-12-01 59.40 ( 7.60, 14.67%) 83.98% 2012-11-01 51.80 ( -19.63, -27.48%) 73.23% 2012-10-01 71.43 ( 10.96, 18.12%) 100.98% 2012-09-01 60.47 ( -8.23, -11.98%) 85.49% 2012-08-01 68.70 ( -1.10, -1.58%) 97.12% 2012-07-01 69.80 ( -3.40, -4.64%) 98.68% 2012-06-01 73.20 ( -1.20, -1.61%) 103.48% 2012-05-01 74.40 ( 11.50, 18.28%) 105.18% 2012-04-01 62.90 ( -15.70, -19.97%) 88.92% 2012-03-01 78.60 ( 2.70, 3.56%) 111.12% 2012-02-01 75.90 ( 3.80, 5.27%) 107.30% 2012-01-01 72.10 ( -19.00, -20.86%) 101.93% 2011-12-01 91.10 ( -8.60, -8.63%) 128.79% 2011-11-01 99.70 ( -7.50, -7.00%) 140.95% 2011-10-01 107.20 ( 6.60, 6.56%) 151.55% 2011-09-01 100.60 ( 2.70, 2.76%) 142.22% 2011-08-01 97.90 ( 9.90, 11.25%) 138.40% 2011-07-01 88.00 ( -0.90, -1.01%) 124.41% 2011-06-01 88.90 ( 17.40, 24.34%) 125.68% 2011-05-01 71.50 ( -5.30, -6.90%) 101.08% 2011-04-01 76.80 ( -14.10, -15.51%) 108.57% 2011-03-01 90.90 ( 0.40, 0.44%) 128.51% 2011-02-01 90.50 ( -5.70, -5.93%) 127.94% 2011-01-01 96.20 ( -14.20, -12.86%) 136.00% 2010-12-01 110.40 ( 8.50, 8.34%) 156.08% 2010-11-01 101.90 ( 2.10, 2.10%) 144.06% 2010-10-01 99.80 ( 14.70, 17.27%) 141.09% 2010-09-01 85.10 ( -18.60, -17.94%) 120.31% 2010-08-01 103.70 ( 25.50, 32.61%) 146.60% 2010-07-01 78.20 ( -11.50, -12.82%) 110.55% 2010-06-01 89.70 ( -22.40, -19.98%) 126.81% 2010-05-01 112.10 ( 26.60, 31.11%) 158.48% 2010-04-01 85.50 ( 0.20, 0.23%) 120.87% 2010-03-01 85.30 ( 4.10, 5.05%) 120.59% 2010-02-01 81.20 ( -5.10, -5.91%) 114.79% 2010-01-01 86.30 ( -21.20, -19.72%) 122.00% 2009-12-01 107.50 ( 21.40, 24.85%) 151.98% 2009-11-01 86.10 ( -27.40, -24.14%) 121.72% 2009-10-01 113.50 ( -0.30, -0.26%) 160.46% 2009-09-01 113.80 ( -16.90, -12.93%) 160.88% 2009-08-01 130.70 ( -7.80, -5.63%) 184.77% 2009-07-01 138.50 ( -24.00, -14.77%) 195.80% 2009-06-01 162.50 ( -2.90, -1.75%) 229.73% 2009-05-01 165.40 ( 41.20, 33.17%) 233.83% 2009-04-01 124.20 ( 6.90, 5.88%) 175.58% 2009-03-01 117.30 ( -49.30, -29.59%) 165.83% 2009-02-01 166.60 ( 3.70, 2.27%) 235.53% 2009-01-01 162.90 ( -27.10, -14.26%) 230.30% 2008-12-01 190.00 ( -24.00, -11.21%) 268.61% 2008-11-01 214.00 ( 6.80, 3.28%) 302.54% 2008-10-01 207.20 ( -1.30, -0.62%) 292.92% 2008-09-01 208.50 ( 105.50, 102.43%) 294.76% 2008-08-01 103.00 ( -28.70, -21.79%) 145.61% 2008-07-01 131.70 ( 5.70, 4.52%) 186.19% 2008-06-01 126.00 ( -4.20, -3.23%) 178.13% 2008-05-01 130.20 ( 11.10, 9.32%) 184.07% 2008-04-01 119.10 ( -26.40, -18.14%) 168.37% 2008-03-01 145.50 ( -9.70, -6.25%) 205.70% 2008-02-01 155.20 ( 1.50, 0.98%) 219.41% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail Pages: ◀◁123456▷
⇒ Relation of VIX and MOVE Indixes
⇐ Relation of 13Wk T-Bill Index and 30Yr Bond
2025-02-17, ≈10🔥, 0💬
Related Topics:
