NYSE: ^MOVE - ICE BofAML MOVE Index
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index?
What are the historical values of the ^MOVE index?
✍: FYIcenter.com
The ICE BofAML MOVE Index (NYSE: ^MOV), measures expected volatility of the US fixed income market, by calculating the implied volatility of U.S. Treasury options using a weighted average of option prices on Treasury futures across multiple maturities (2, 5, 10, and 30 years).
The ^MOVE index was created by Harley Bassman, a former managing director at Merrill Lynch. The name, MOVE, stands for Merrill Lynch Option Volatility Estimate. Today, the ^MOVE index is maintained by ICE (Intercontinental Exchange).
The historical values of the ICE BofAML MOVE Index (NYSE: ^MOVE) index are presented below.
ICE BofAML MOVE Index NYSE: ^MOVE 2026-05-11: 70.73500061 Point Historical values in Point: Summary Detail Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-05-11 70.74 ( 3.49, 5.18%) 100.00% 2026-05-08 67.25 ( -4.99, -6.91%) 95.07% 2026-05-07 72.24 ( 1.61, 2.28%) 102.13% 2026-05-06 70.63 ( -6.15, -8.01%) 99.85% 2026-05-05 76.78 ( -1.08, -1.39%) 108.55% 2026-05-04 77.86 ( 7.45, 10.58%) 110.07% 2026-05-01 70.41 ( -1.66, -2.30%) 99.54% 2026-04-30 72.07 ( -2.26, -3.04%) 101.89% 2026-04-29 74.33 ( 5.65, 8.23%) 105.08% 2026-04-28 68.68 ( 0.26, 0.38%) 97.09% 2026-04-27 68.42 ( 1.45, 2.17%) 96.73% 2026-04-24 66.97 ( -0.73, -1.08%) 94.68% 2026-04-23 67.70 ( -2.18, -3.12%) 95.71% 2026-04-22 69.88 ( -0.90, -1.27%) 98.79% 2026-04-21 70.78 ( 2.88, 4.24%) 100.06% 2026-04-20 67.90 ( 2.20, 3.35%) 95.99% 2026-04-17 65.70 ( -0.19, -0.29%) 92.88% 2026-04-16 65.89 ( -2.05, -3.02%) 93.15% 2026-04-15 67.94 ( -6.41, -8.62%) 96.05% 2026-04-14 74.35 ( -0.07, -0.09%) 105.11% 2026-04-13 74.42 ( 2.27, 3.15%) 105.21% 2026-04-11 72.15 ( -6.44, -8.19%) 102.00% 2026-03-11 78.59 ( 17.24, 28.10%) 111.10% 2026-02-11 61.35 ( -0.20, -0.32%) 86.73% 2026-01-11 61.55 ( -7.69, -11.11%) 87.01% 2025-12-11 69.24 ( -9.62, -12.20%) 97.89% 2025-11-11 78.86 ( -2.79, -3.42%) 111.49% 2025-10-11 81.65 ( 6.58, 8.77%) 115.43% 2025-09-11 75.07 ( -6.69, -8.18%) 106.13% 2025-08-11 81.76 ( -3.72, -4.35%) 115.59% 2025-07-11 85.48 ( -3.88, -4.34%) 120.85% 2025-06-11 89.36 ( -11.04, -11.00%) 126.33% 2025-05-11 100.40 ( -4.91, -4.66%) 141.94% 2024-05-11 105.31 ( 0.00, 0.00%) 148.88% 2023-05-11 105.31 ( 0.00, 0.00%) 148.88% 2022-05-11 105.31 ( 53.27, 102.36%) 148.88% 2021-05-11 52.04 ( 0.49, 0.95%) 73.57% 2020-05-11 51.55 ( -21.13, -29.07%) 72.88% 2019-05-11 72.68 ( 12.14, 20.05%) 102.75% 2018-05-11 60.54 ( 6.59, 12.22%) 85.59% 2017-05-11 53.95 ( -13.96, -20.56%) 76.27% 2016-05-11 67.91 ( -14.79, -17.88%) 96.01% 2015-05-11 82.70 ( 24.40, 41.85%) 116.92% 2014-05-11 58.30 ( -21.70, -27.13%) 82.42% 2013-05-11 80.00 ( 5.60, 7.53%) 113.10% 2012-05-11 74.40 ( 2.90, 4.06%) 105.18% 2011-05-11 71.50 ( -40.60, -36.22%) 101.08% 2010-05-11 112.10 ( -53.30, -32.22%) 158.48% 2009-05-11 165.40 ( 35.20, 27.04%) 233.83% 2008-05-11 130.20 ( 71.30, 121.05%) 184.07% 2007-05-11 58.90 ( -8.20, -12.22%) 83.27% 2006-05-11 67.10 ( -7.90, -10.53%) 94.86% 2005-05-11 75.00 ( -31.12, -29.33%) 106.03% 2004-05-11 106.12 ( 6.31, 6.32%) 150.02% 2003-05-11 99.81 ( -24.08, -19.44%) 141.10% 2002-12-01 123.89 ( , ) 175.15% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail
⇒ Relation of VIX and MOVE Indixes
⇐ Relation of 13Wk T-Bill Index and 30Yr Bond
2025-02-17, ≈10🔥, 0💬
Related Topics:
